Quote | Super Quote
21805 BPPINAN@EC2412A (CALL)
0.145 +0.009 (+6.618%) High
0.142		 Share Tr
155,000		 Prev Close
0.136		 1 Month High
0.152		 Exer. Price
40.000
Low
0.142		 Turnover
22,010		 Open
0.142		 1 Month Low
0.052		 % I.V.
32.845
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.142
  • 155K
  • 0
  • Bid #
  • 0.135
  • 10-D SMA
  • 0.079
  • Ask #
  • 0.140
  • 20-D SMA
  • 0.082
  • No of Tr
  • 1
  • 50-D SMA
  • %Moneyness
  • Out 5.263
  • 9-D RSI
  • 73.815
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 445,000
  • Admission Fee
  • 725
  • %Out Qty
  • 1.112%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 2.700M
  • %Premium
  • +9.524
  • LP Bought(Avg P)
  • 0.136
  • Delta
  • +0.3887
  • LP Sold(Vol)
  • 205,000
  • G. Ratio
  • 27.000
  • LP Sold(Avg P)
  • 0.140
  • E.G. Ratio
  • 10.494
  • Last Trade Day
  • 27/11/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 03/12/2024
  • Available Tr
  • 45
Call/Put Ratio
55
45
Bull/Bear Ratio
68
32
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD37.700 +0.050 (+0.133%)
Last Updated: 23/09/2024 10:58
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 08:45  Summary of listed companies announcements (8)

19/09/2024 14:49  {Hot Stocks}PING AN(02318) quoted at HK$37.55, up 5%

19/09/2024 10:26  {Hot Stocks}3 listed firms see price swing at 10:25am

16/09/2024 08:45  Summary of listed companies announcements (9)

13/09/2024 10:42  {Block Trade}PING AN (02318): 1.01m shares, or HK$35.13m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26825BPPINAN@EC2505A38.00006/05/2025up0.415+0.005+1.220%2.086M705,000
22812MSPINAN@EC2411A39.99026/11/2024up0.121+0.001+0.833%1.950M27.970M
26527JPPINAN@EC2410B36.85031/10/2024up0.202+0.007+3.590%1.102M700,000
24010UBPINAN@EC2412A45.05019/12/2024down0.061-0.003-4.688%578,8654.640M
27235MSPINAN@EC2503B41.99004/03/2025up0.191+0.003+1.596%489,0404.445M
26841HSPINAN@EC2502B40.05021/02/2025up0.232+0.008+3.571%457,7958.295M
22928MSPINAN@EC2503A43.05026/03/2025up0.187+0.003+1.630%447,67010.075M
24545HUPINAN@EC2411A40.05026/11/2024up0.121+0.002+1.681%436,9902.960M
26860GJPINAN@EC2502A40.05021/02/2025up0.234+0.004+1.739%343,125860,000
24484HSPINAN@EC2410A36.85024/10/2024up0.172+0.007+4.242%270,40019.100M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25403SGPINAN@EP2501A32.83023/01/2025down0.080-0.003-3.614%7.538M5.775M
26949CTPINAN@EP2502A27.45017/02/2025down0.055-0.004-6.780%412,960185,000
25390MSPINAN@EP2411B34.99014/11/2024down0.067-0.004-5.634%294,9006.280M
25281JPPINAN@EP2411A35.00021/11/2024down0.082-0.006-6.818%136,2002.135M
25402HSPINAN@EP2411B34.95014/11/2024down0.066-0.007-9.589%74,5157.365M
25435UBPINAN@EP2411B34.95014/11/2024down0.069-0.006-8.000%53,8000.000
26100JPPINAN@EP2411B31.75008/11/2024down0.014-0.002-12.500%42,0005.410M
25134UBPINAN@EP2411A31.75008/11/2024down0.011-0.002-15.385%7,1509.735M
27016UBPINAN@EP2502A27.45017/02/2025down0.049-0.003-5.769%6,860140,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56346SG#PINANRC2510F32.00028/10/2025up0.060+0.002+3.448%212,59034.060M
59341SG#PINANRC2412A28.50031/12/2024up0.102+0.001+0.990%161,48510.340M
56205JP#PINANRC2510A31.00010/10/2025up0.073+0.001+1.389%72,66012.350M
68389JP#PINANRC2511A33.30014/11/2025up0.049+0.002+4.255%68,22512.190M
56244UB#PINANRC2510I32.00022/10/2025up0.061+0.001+1.667%53,87012.865M
55318HS#PINANRC2508A24.00014/08/2025up0.138+0.001+0.730%53,8206.155M
55596UB#PINANRC2510H22.00028/10/2025up0.155+0.001+0.649%47,4802.110M
56178HS#PINANRC2510I32.00030/10/2025unchange0.0590.0000.000%35,40010.455M
64690HS#PINANRC2510L31.00027/10/2025up0.069+0.001+1.471%26,22011.975M
61862HS#PINANRC2510B28.00030/10/2025up0.096+0.002+2.128%22,08026.310M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61373SG#PINANRP2604A42.00029/04/2026down0.049-0.001-2.000%115,630660,000
59974JP#PINANRP2610A45.00009/10/2026unchange0.0870.0000.000%108,420485,000
63129SG#PINANRP2604B39.00028/04/2026down0.020-0.001-4.762%47,8652.505M
62052CT#PINANRP2605B39.80004/05/2026unchange0.0290.0000.000%45,675675,000
61638JP#PINANRP2605A40.00008/05/2026down0.029-0.001-3.333%33,9001.295M
61594UB#PINANRP2604A40.00030/04/2026down0.030-0.001-3.226%27,8651.685M
50588JP#PINANRP2503A50.00014/03/2025down0.122-0.002-1.613%1,2152.350M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 10:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 10:58
  Index bar's Futures are real time updated. Last updated: 23/09/2024 10:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 10:58
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24934JP-HSI @EP2412Cdown0.041339.825M
25044UB-HSI @EP2412Cdown0.038336.341M
25750UB-HSI @EC2502Aup0.053255.738M
25048UB-HSI @EC2412Eup0.043254.503M
26671UB-HSI @EP2501Cdown0.049253.727M
%Gainers More More %Gainers
Code Name   Nominal %Change
25710GJ-AAC @EC2410Aup0.049+122.727%
24932CT-AAC @EC2410Aup0.056+115.385%
24570SG-AAC @EC2410Bup0.054+92.857%
25917UB-CGNP@EC2412Aup0.022+83.333%
24451UB-AAC @EC2410Aup0.059+78.788%
%Losers More More %Losers
Code Name   Nominal %Change
22738SGCSHEN@EC2409Adown0.017-67.308%
24335UB-AAC @EP2411Adown0.012-36.842%
24209BI-LINK@EC2410Adown0.039-36.066%
24997CT-AAC @EP2411Adown0.013-35.000%
24074MB-AAC @EP2412Adown0.019-34.483%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cdown0.0388.243B
24934JP-HSI @EP2412Cdown0.0417.923B
25048UB-HSI @EC2412Eup0.0436.001B
25750UB-HSI @EC2502Aup0.0535.102B
26671UB-HSI @EP2501Cdown0.0495.098B
Real time quote last updated: ： 23/09/2024 10:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60847JP#HSI RP2705Sdown0.039429.066M
50149MS#HSI RP2504Dunchange0.037425.431M
61029UB#HSI RP2703Edown0.039407.231M
50148MS#HSI RC2806Iunchange0.077385.330M
50203UB#HSI RC2708Tunchange0.076366.953M
%Gainers More More %Gainers
Code Name   Nominal %Change
68282UB#XIAMIRC2504Cup0.067+34.000%
68316JP#XIAMIRC2505Bup0.067+34.000%
68324HS#XIAMIRC2505Aup0.069+32.692%
69627SG#XIAMIRC2505Bup0.066+32.000%
57474HS#LENOVRC2412Aup0.158+27.419%
%Losers More More %Losers
Code Name   Nominal %Change
62548SG#HSI RP2601Zdown0.010-61.538%
62386BP#HSI RP2705Cdown0.011-60.714%
62288UB#HSI RP2704Idown0.010-60.000%
62250CT#HSI RP26028down0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.03710.605B
60847JP#HSI RP2705Sdown0.03910.236B
61029UB#HSI RP2703Edown0.03910.139B
68537CI#HSI RP2503Edown0.0377.630B
61732UB#HSI RP2703Ndown0.0246.694B
Real time quote last updated: ： 23/09/2024 10:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed