Quote | Super Quote
21805 BPPINAN@EC2412A (CALL)
0.121 +0.042 (+53.165%) High
0.130		 Share Tr
2.775M		 Prev Close
0.079		 1 Month High
0.130		 Exer. Price
40.000
Low
0.113		 Turnover
329,010		 Open
0.113		 1 Month Low
0.052		 % I.V.
32.301
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 75%
    25%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.126
  • 160K
  • 0
  • 0.122
  • 470K
  • 0
  • 0.119
  • 170K
  • 0
  • 0.118
  • 540K
  • 0
  • 0.117
  • 1,330K
  • 0
  • Bid #
  • 0.118
  • 10-D SMA
  • 0.072
  • Ask #
  • 0.121
  • 20-D SMA
  • 0.085
  • No of Tr
  • 10
  • 50-D SMA
  • %Moneyness
  • Out 7.527
  • 9-D RSI
  • 54.309
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 420,000
  • Admission Fee
  • 605
  • %Out Qty
  • 1.050%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +10.780
  • LP Bought(Avg P)
  • Delta
  • +0.355
  • LP Sold(Vol)
  • 165,000
  • G. Ratio
  • 30.744
  • LP Sold(Avg P)
  • 0.079
  • E.G. Ratio
  • 10.915
  • Last Trade Day
  • 27/11/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 03/12/2024
  • Available Tr
  • 47
Call/Put Ratio
89
11
Bull/Bear Ratio
82
18
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD37.200 +1.450 (+4.056%)
Last Updated: 19/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 14:49  {Hot Stocks}PING AN(02318) quoted at HK$37.55, up 5%

19/09/2024 10:26  {Hot Stocks}3 listed firms see price swing at 10:25am

16/09/2024 08:45  Summary of listed companies announcements (9)

13/09/2024 10:42  {Block Trade}PING AN (02318): 1.01m shares, or HK$35.13m

12/09/2024 08:45  Summary of listed companies announcements (6)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26881CTPINAN@EC2502A40.05021/02/2025up0.228+0.055+31.792%7.475M3.920M
27235MSPINAN@EC2503B41.99004/03/2025up0.179+0.047+35.606%6.409M2.465M
26133CTPINAN@EC2503A43.05026/03/2025up0.182+0.047+34.815%5.592M3.305M
22812MSPINAN@EC2411A39.99026/11/2024up0.114+0.043+60.563%4.651M29.975M
22928MSPINAN@EC2503A43.05026/03/2025up0.175+0.044+33.588%4.264M9.385M
26928KSPINAN@EC2502A40.05021/02/2025up0.260+0.080+44.444%3.899M275,000
24545HUPINAN@EC2411A40.05026/11/2024up0.115+0.047+69.118%3.751M1.615M
26846JPPINAN@EC2502A40.05021/02/2025up0.232+0.055+31.073%3.688M200,000
26841HSPINAN@EC2502B40.05021/02/2025up0.210+0.057+37.255%2.336M10.905M
26860GJPINAN@EC2502A40.05021/02/2025up0.219+0.052+31.138%1.867M40,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26949CTPINAN@EP2502A27.45017/02/2025down0.060-0.015-20.000%3.167M140,000
25403SGPINAN@EP2501A32.83023/01/2025down0.086-0.032-27.119%1.348M2.415M
25402HSPINAN@EP2411B34.95014/11/2024down0.077-0.043-35.833%961,845705,000
25281JPPINAN@EP2411A35.00021/11/2024down0.099-0.042-29.787%465,06515,000
27034HSPINAN@EP2502A27.45017/02/2025down0.059-0.019-24.359%315,79095,000
25087HSPINAN@EP2411A31.75008/11/2024down0.016-0.011-40.741%167,0251.565M
26100JPPINAN@EP2411B31.75008/11/2024down0.018-0.012-40.000%162,6402.035M
25390MSPINAN@EP2411B34.99014/11/2024down0.085-0.039-31.452%156,0854.630M
25192MBPINAN@EP2502A32.88004/02/2025down0.089-0.036-28.800%118,085260,000
25134UBPINAN@EP2411A31.75008/11/2024down0.015-0.014-48.276%92,9801.400M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56346SG#PINANRC2510F32.00028/10/2025up0.057+0.014+32.558%3.660M32.255M
56205JP#PINANRC2510A31.00010/10/2025up0.068+0.013+23.636%823,59514.605M
62247JP#PINANRC2410B29.00018/10/2024up0.092+0.015+19.481%628,48533.600M
67989HS#PINANRC2510M33.00027/10/2025up0.048+0.013+37.143%614,1555.285M
55596UB#PINANRC2510H22.00028/10/2025up0.150+0.014+10.294%490,4101.850M
68389JP#PINANRC2511A33.30014/11/2025up0.044+0.013+41.935%447,60511.960M
66216CT#PINANRC2412A26.90002/12/2024up0.115+0.015+15.000%427,950225,000
56178HS#PINANRC2510I32.00030/10/2025up0.055+0.013+30.952%311,41013.135M
69157CT#PINANRC2511A32.80014/11/2025up0.053+0.014+35.897%274,6100.000
62949HS#PINANRC2510D29.00030/10/2025up0.082+0.014+20.588%215,96032.915M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59974JP#PINANRP2610A45.00009/10/2026down0.091-0.017-15.741%1.344M0.000
61638JP#PINANRP2605A40.00008/05/2026down0.034-0.016-32.000%279,180530,000
63129SG#PINANRP2604B39.00028/04/2026down0.024-0.014-36.842%192,5652.640M
50588JP#PINANRP2503A50.00014/03/2025down0.128-0.014-9.859%75,3952.265M
61824HS#PINANRP2604A42.00030/04/2026down0.055-0.013-19.118%30,125145,000
61373SG#PINANRP2604A42.00029/04/2026down0.052-0.017-24.638%26,290510,000
62259CT#PINANRP2505A41.20002/05/2025down0.043-0.014-24.561%23,330420,000
61594UB#PINANRP2604A40.00030/04/2026down0.035-0.014-28.571%21,075880,000
62052CT#PINANRP2605B39.80004/05/2026down0.033-0.015-31.250%14,650525,000
57410UB#PINANRP2503A50.00012/03/2025down0.130-0.014-9.722%6,50050,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/09/2024 20:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.052307.682M
26504JP-HSI @EP2501Cdown0.068283.055M
24736SG-HSI @EP2410Ddown0.021272.875M
22824UB-HSI @EC2412Aup0.085258.058M
26020UB-HSI @EC2502Bup0.093257.794M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.057+338.462%
22942UBPINAN@EC2409Bup0.035+250.000%
22909JPPINAN@EC2409Bup0.036+227.273%
23018KSPINAN@EC2410Aup0.043+207.143%
24089CTPINAN@EC2410Aup0.041+192.857%
%Losers More More %Losers
Code Name   Nominal %Change
23769SGCNOOC@EC2409Bdown0.010-72.222%
21763SGAKESO@EC2409Adown0.059-68.449%
10159JPYENHK@EC2409Adown0.023-56.604%
25082DSPINAN@EP2411Adown0.014-56.250%
25852CT-HKEX@EP2411Cdown0.044-54.167%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0219.060B
17118UB-HSI @EP2503Adown0.0268.085B
17094JP-HSI @EP2503Adown0.0294.621B
25044UB-HSI @EP2412Cdown0.0524.555B
22824UB-HSI @EC2412Aup0.0854.044B
Real time quote last updated: ： 19/09/2024 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.066438.129M
68789SG#HSI RP2503Vdown0.020330.490M
69769UB#HSI RC2708Mup0.077318.715M
69061JP#HSI RP2704Odown0.010309.668M
62916UB#HSI RP27044down0.039304.029M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.045+150.000%
69774UB#JDCOMRC2504Dup0.138+130.000%
55989SG#HKEX RC2504Hup0.047+123.810%
55878UB#HKEX RC2412Bup0.053+96.296%
55953HS#HKEX RC2411Eup0.052+92.593%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.010-79.167%
69288BP#HSI RP2505Bdown0.010-78.261%
69089HS#HSI RP2703Wdown0.010-78.261%
68782SG#HSI RP2503Cdown0.010-78.261%
68881JP#HSI RP2705Tdown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0669.674B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68789SG#HSI RP2503Vdown0.0207.865B
68995HS#HSI RP2704Wdown0.0187.699B
Real time quote last updated: ： 19/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed