Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 45.450 | 0 | |||||||
16/05/2024 | 43.000 | 0 | 0 | 0.000 | |||||
14/05/2024 | 40.150 | 0 | 0 | 0.000 | |||||
13/05/2024 | 41.100 | 0 | 0 | 0.000 | |||||
10/05/2024 | 41.250 | 0 | 0 | 0.000 | |||||
09/05/2024 | 39.000 | 0 | 0 | 0.000 | |||||
08/05/2024 | 38.100 | 0 | 0 | 0.000 | |||||
07/05/2024 | 39.600 | 0 | 0 | 0.000 | |||||
06/05/2024 | 39.150 | 0 | 0 | 0.000 | |||||
03/05/2024 | 39.550 | 0 | 0 | 0.000 | |||||
02/05/2024 | 38.000 | 0 | 0 | 0.000 | |||||
30/04/2024 | 35.950 | 0 | 0 | 0.000 | |||||
29/04/2024 | 36.600 | 0 | 0 | 0.000 | |||||
26/04/2024 | 35.800 | 0 | 0 | 0.000 | |||||
25/04/2024 | 35.250 | 0 | 0 | 0.000 | |||||
24/04/2024 | 34.400 | 0 | 0 | 0.000 | |||||
23/04/2024 | 33.000 | 0 | 0 | 0.000 | |||||
22/04/2024 | 32.050 | 0 | 0 | 0.000 | |||||
19/04/2024 | 31.150 | 0 | 0 | 0.000 | |||||
18/04/2024 | 31.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |