Quote | Super Quote
27235 MSPINAN@EC2503B (CALL)
0.610 +0.210 (+52.500%) Break 1M Hi
0.560		 Share Tr
1.985M		 Prev Close
0.400		 1 Month High
0.470		 Exer. Price
41.990
Low
0.430		 Turnover
930,525		 Open
0.430		 1 Month Low
0.105		 % I.V.
36.466
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 51%
    1%
    48%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.495
  • 100K
  • 0
  • 0.480
  • 220K
  • 0
  • 0.475
  • 595K
  • 0
  • 0.470
  • 380K
  • 0
  • 0.465
  • 390K
  • 0
  • Bid #
  • 0.610
  • 10-D SMA
  • Ask #
  • 0.630
  • 20-D SMA
  • No of Tr
  • 22
  • 50-D SMA
  • %Moneyness
  • In 6.481
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 68M
  • Board Lot
  • 5000
  • Out Qty
  • 220,000
  • Admission Fee
  • 3,050
  • %Out Qty
  • 0.324%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • 7.690M
  • %Premium
  • +7.344
  • LP Bought(Avg P)
  • 0.432
  • Delta
  • +0.6759
  • LP Sold(Vol)
  • 1.485M
  • G. Ratio
  • 7.344
  • LP Sold(Avg P)
  • 0.439
  • E.G. Ratio
  • 4.964
  • Last Trade Day
  • 26/02/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 04/03/2025
  • Available Tr
  • 104
Call/Put Ratio
96
4
Bull/Bear Ratio
83
17
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD44.850 +2.950 (+7.041%)
Last Updated: 26/09/2024 13:31
# Bid and Ask are 15-min delayed.
Related News
More

26/09/2024 11:01  {Block Trade}PING AN (02318): 1m shares, or HK$44.02m

26/09/2024 10:57  {Hot Stocks}PING AN(02318) quoted at HK$44.15, up 5.4%

26/09/2024 10:19  {Hot Stocks}3 listed firms see price swing at 10:18am

26/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am

25/09/2024 13:03  {Block Trade}Trading session block trades at 1:02pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26011HSPINAN@EC2502A48.05021/02/2025up0.315+0.136+75.978%13.186M4.505M
25070KSPINAN@EC2412A45.55003/12/2024up0.285+0.137+92.568%9.438M4.440M
24951MSPINAN@EC2412A45.50010/12/2024up0.305+0.153+100.658%6.910M8.660M
23983HUPINAN@EC2412A45.05019/12/2024up0.315+0.145+85.294%5.122M19.740M
25455MSPINAN@EC2411B49.25005/11/2024up0.112+0.078+229.412%3.246M10.115M
25801CTPINAN@EC2412A45.55003/12/2024up0.280+0.141+101.439%3.100M1.930M
25588UBPINAN@EC2411B49.25005/11/2024up0.104+0.071+215.152%2.988M26.495M
18323UBPINAN@EC2506A55.60005/06/2025up0.050+0.020+66.667%2.653M139.250M
22928MSPINAN@EC2503A43.05026/03/2025up0.570+0.195+52.000%2.554M3.895M
26144JPPINAN@EC2412A45.05019/12/2024up0.340+0.154+82.796%2.486M1.920M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27482CIPINAN@EP2507A30.18031/07/2025down0.077-0.034-30.631%897,3701.025M
25435UBPINAN@EP2411B34.95014/11/2024down0.010-0.012-54.545%584,28517.090M
27034HSPINAN@EP2502A27.45017/02/2025down0.022-0.014-38.889%568,630595,000
25403SGPINAN@EP2501A32.83023/01/2025down0.026-0.012-31.579%424,47016.260M
25281JPPINAN@EP2411A35.00021/11/2024down0.021-0.011-34.375%332,12511.860M
27543JPPINAN@EP2505A32.18030/05/2025unchange0.0960.0000.000%181,7450.000
25390MSPINAN@EP2411B34.99014/11/2024down0.014-0.008-36.364%180,10013.480M
25402HSPINAN@EP2411B34.95014/11/2024down0.012-0.010-45.455%97,43517.130M
26949CTPINAN@EP2502A27.45017/02/2025down0.024-0.008-25.000%85,050845,000
27058BIPINAN@EP2502A27.45017/02/2025down0.022-0.014-38.889%50,400150,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50419SG#PINANRC2510I34.00028/10/2025up0.109+0.026+31.325%5.125M120,000
50324HS#PINANRC2511C35.00004/11/2025up0.100+0.030+42.857%1.821M16.935M
61866HS#PINANRC2510C26.00030/10/2025up0.178+0.027+17.881%1.638M50.830M
56178HS#PINANRC2510I32.00030/10/2025up0.125+0.029+30.208%1.088M6.065M
68389JP#PINANRC2511A33.30014/11/2025up0.115+0.031+36.905%896,55514.390M
64690HS#PINANRC2510L31.00027/10/2025up0.133+0.029+27.885%873,3706.555M
69157CT#PINANRC2511A32.80014/11/2025up0.125+0.029+30.208%732,41020,000
50380UB#PINANRC2510L34.00023/10/2025up0.110+0.030+37.500%677,1403.920M
63555CT#PINANRC2411B29.25001/11/2024up0.165+0.030+22.222%461,750530,000
56346SG#PINANRC2510F32.00028/10/2025up0.127+0.029+29.592%385,82024.440M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58495SG#PINANRP2610A50.00029/10/2026down0.060-0.031-34.066%838,4254.305M
58530HS#PINANRP2411B49.00004/11/2024down0.050-0.029-36.709%562,5352.675M
59473UB#PINANRP2605A47.00004/05/2026down0.031-0.028-47.458%538,1302.760M
60131UB#PINANRP2605B43.80006/05/2026down0.015-0.011-42.308%336,3702.420M
50588JP#PINANRP2503A50.00014/03/2025down0.055-0.030-35.294%264,2702.630M
59974JP#PINANRP2610A45.00009/10/2026down0.010-0.033-76.744%263,2202.715M
60643CT#PINANRP2605A44.80004/05/2026down0.010-0.029-74.359%170,0102.710M
58667UB#PINANRP2502A53.00028/02/2025down0.086-0.029-25.217%83,9504.820M
57410UB#PINANRP2503A50.00012/03/2025down0.057-0.028-32.941%4,580300,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 13:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:31
  Index bar's Futures are real time updated. Last updated: 26/09/2024 13:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 13:31
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.037409.103M
25458UB-HSI @EC2411Dup0.058404.127M
25457UB-HSI @EC2412Fup0.064401.186M
27185UB-HSI @EP2502Adown0.040400.217M
25232JP-HSI @EP2411Ddown0.063180.731M
%Gainers More More %Gainers
Code Name   Nominal %Change
25467HUALIBA@EC2411Aup0.073+356.250%
20351BPALIBA@EC2410Cup0.125+316.667%
21702JPPINAN@EC2410Aup0.038+280.000%
25534BPALIBA@EC2411Aup0.076+261.905%
25482HSALIBA@EC2411Aup0.075+257.143%
%Losers More More %Losers
Code Name   Nominal %Change
24773UB-GEG @EP2410Bdown0.017-66.000%
24467CT-GEG @EP2410Adown0.059-59.310%
24825JP-GEG @EP2410Bdown0.026-56.667%
26247UBBAIDU@EP2412Adown0.033-56.000%
24342UB-GEG @EP2410Adown0.131-52.364%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.05910.102B
25220UB-HSI @EP2411Cdown0.0379.588B
25457UB-HSI @EC2412Fup0.0648.937B
27185UB-HSI @EP2502Adown0.0408.421B
25236SG-HSI @EP2411Cdown0.0364.061B
Real time quote last updated: ： 26/09/2024 13:31
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.137822.340M
50612HS#HSI RC2709Eunchange0.138523.496M
50688SG#HSI RC2707Iunchange0.139511.109M
50699UB#HSI RC2709Funchange0.137459.296M
50570UB#HSI RC2707Tup0.085433.790M
%Gainers More More %Gainers
Code Name   Nominal %Change
50539UB#MTUANRC2502Kup0.189+112.360%
50382UB#TENCTRC25062up0.090+100.000%
50546UB#ALIBARC25076up0.143+95.890%
50343JP#TENCTRC2503Bup0.091+89.583%
50317HS#TENCTRC2506Kup0.091+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
56927SG#HSI RP2603Mdown0.010-86.111%
58188SG#HSI RP26044down0.010-85.075%
58809SG#HSI RP2602Ddown0.010-85.075%
51690UB#HSI RP2602Adown0.010-85.075%
58962BP#HSI RP2703Mdown0.010-84.848%
Volume More More Volume
Code Name   Nominal Volume
58512SG#HSI RP2602Sdown0.0159.597B
58909UB#HSI RP26095down0.0109.319B
51690UB#HSI RP2602Adown0.0108.531B
51175JP#HSI RP2605Ddown0.0168.399B
50677MS#HSI RC2809Bunchange0.1377.753B
Real time quote last updated: ： 26/09/2024 13:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed