Quote | Super Quote
27058 BIPINAN@EP2502A (PUT)
0.035 -0.020 (-36.364%) High
0.042		 Share Tr
950,000		 Prev Close
0.055		 1 Month High
0.111		 Exer. Price
27.450
Break 1M Lo
0.035		 Turnover
36,300		 Open
0.042		 1 Month Low
0.041		 % I.V.
38.698
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 42%
    10%
    48%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.042
  • 400K
  • 0
  • 0.040
  • 50K
  • 0
  • 0.035
  • 500K
  • 0
  • Bid #
  • 0.035
  • 10-D SMA
  • 0.086
  • Ask #
  • 0.036
  • 20-D SMA
  • No of Tr
  • 10
  • 50-D SMA
  • %Moneyness
  • Out 31.970
  • 9-D RSI
  • 19.895
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2500
  • Out Qty
  • 0.000
  • Admission Fee
  • 88
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 100,000
  • %Premium
  • +32.404
  • LP Bought(Avg P)
  • 0.052
  • Delta
  • -0.04
  • LP Sold(Vol)
  • 100,000
  • G. Ratio
  • 230.571
  • LP Sold(Avg P)
  • 0.052
  • E.G. Ratio
  • 9.228
  • Last Trade Day
  • 11/02/2025
  • Entitlement R.
  • 5
  • Expiry Date
  • 17/02/2025
  • Available Tr
  • 95
Call/Put Ratio
84
16
Bull/Bear Ratio
86
14
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD40.350 +2.700 (+7.171%)
Last Updated: 24/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 11:12  {Hot Stocks}PING AN(02318) quoted at HK$39.55, up 5%

24/09/2024 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (2)

24/09/2024 08:45  Summary of listed companies announcements (8)

19/09/2024 14:49  {Hot Stocks}PING AN(02318) quoted at HK$37.55, up 5%

19/09/2024 10:26  {Hot Stocks}3 listed firms see price swing at 10:25am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24752CIPINAN@EC2412A43.18027/12/2024up0.194+0.097+100.000%20.314M4.080M
26011HSPINAN@EC2502A48.05021/02/2025up0.138+0.062+81.579%12.837M2.800M
22812MSPINAN@EC2411A39.99026/11/2024up0.255+0.133+109.016%10.861M30.275M
27112BPPINAN@EC2503B40.00004/03/2025up0.395+0.140+54.902%9.784M35,000
24319HSPINAN@EC2411A40.05026/11/2024up0.250+0.127+103.252%9.052M875,000
21806BPPINAN@EC2504A43.00002/04/2025up0.305+0.108+54.822%8.255M6.335M
21805BPPINAN@EC2412A40.00003/12/2024up0.260+0.128+96.970%6.002M600,000
24545HUPINAN@EC2411A40.05026/11/2024up0.249+0.131+111.017%5.565M5.795M
25070KSPINAN@EC2412A45.55003/12/2024up0.094+0.051+118.605%5.069M1.155M
26928KSPINAN@EC2502A40.05021/02/2025up0.395+0.146+58.635%4.769M95,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27482CIPINAN@EP2507A30.18031/07/2025unchange0.1280.0000.000%12.362M0.000
25281JPPINAN@EP2411A35.00021/11/2024down0.042-0.042-50.000%7.400M2.855M
25403SGPINAN@EP2501A32.83023/01/2025down0.049-0.031-38.750%6.170M7.340M
25402HSPINAN@EP2411B34.95014/11/2024down0.028-0.038-57.576%1.559M8.980M
25390MSPINAN@EP2411B34.99014/11/2024down0.031-0.037-54.412%1.062M5.715M
26949CTPINAN@EP2502A27.45017/02/2025down0.041-0.020-32.787%962,153185,000
27016UBPINAN@EP2502A27.45017/02/2025down0.028-0.022-44.000%723,618575,000
27034HSPINAN@EP2502A27.45017/02/2025down0.037-0.017-31.481%189,7351.308M
25435UBPINAN@EP2411B34.95014/11/2024down0.030-0.042-58.333%184,7150.000
25192MBPINAN@EP2502A32.88004/02/2025down0.056-0.028-33.333%146,3801.365M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56346SG#PINANRC2510F32.00028/10/2025up0.087+0.027+45.000%1.391M32.010M
64690HS#PINANRC2510L31.00027/10/2025up0.093+0.024+34.783%1.078M11.610M
68389JP#PINANRC2511A33.30014/11/2025up0.073+0.025+52.083%1.036M12.445M
50324HS#PINANRC2511C35.00004/11/2025unchange0.0600.0000.000%1.018M0.000
56178HS#PINANRC2510I32.00030/10/2025up0.085+0.026+44.068%848,6009.580M
55957HS#PINANRC2510H30.00027/10/2025up0.102+0.026+34.211%787,47516.465M
63555CT#PINANRC2411B29.25001/11/2024up0.121+0.026+27.368%572,150680,000
59341SG#PINANRC2412A28.50031/12/2024up0.130+0.027+26.214%478,3558.760M
68778UB#PINANRC2510C29.00023/10/2025up0.114+0.026+29.545%439,29023.260M
62247JP#PINANRC2410B29.00018/10/2024up0.123+0.028+29.474%398,05033.000M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61373SG#PINANRP2604A42.00029/04/2026down0.022-0.028-56.000%497,185850,000
60643CT#PINANRP2605A44.80004/05/2026down0.051-0.027-34.615%232,005860,000
58667UB#PINANRP2502A53.00028/02/2025down0.128-0.027-17.419%225,5202.770M
61824HS#PINANRP2604A42.00030/04/2026down0.024-0.027-52.941%195,120190,000
58530HS#PINANRP2411B49.00004/11/2024down0.092-0.029-23.967%192,04015,000
59974JP#PINANRP2610A45.00009/10/2026down0.056-0.031-35.632%168,530775,000
50588JP#PINANRP2503A50.00014/03/2025down0.098-0.025-20.325%113,8952.330M
62259CT#PINANRP2505A41.20002/05/2025down0.015-0.025-62.500%59,650310,000
60131UB#PINANRP2605B43.80006/05/2026down0.041-0.025-37.879%48,030370,000
58495SG#PINANRP2610A50.00029/10/2026down0.105-0.030-22.222%35,7000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/09/2024 19:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042338.480M
25750UB-HSI @EC2502Aup0.087316.272M
25049UB-HSI @EC2411Cup0.086307.554M
26671UB-HSI @EP2501Cdown0.034306.477M
25043UB-HSI @EP2411Bdown0.037304.108M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.226+707.143%
21804BPPINAN@EC2410Cup0.240+585.714%
24033SGPINAN@EC2410Aup0.066+560.000%
24089CTPINAN@EC2410Aup0.186+520.000%
23018KSPINAN@EC2410Aup0.235+518.421%
%Losers More More %Losers
Code Name   Nominal %Change
25286SGJDCOM@EP2410Adown0.019-69.841%
25028UBJDCOM@EP2410Adown0.019-69.841%
25140HSJDCOM@EP2410Adown0.017-69.643%
25268GJJDCOM@EP2410Adown0.020-68.750%
25161MSJDCOM@EP2410Adown0.019-67.797%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0348.104B
26504JP-HSI @EP2501Cdown0.0427.458B
25043UB-HSI @EP2411Bdown0.0376.479B
25049UB-HSI @EC2411Cup0.0865.511B
25750UB-HSI @EC2502Aup0.0874.734B
Real time quote last updated: ： 24/09/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.102487.162M
50347JP#HSI RC2709Iunchange0.102478.856M
59982JP#HSI RP2703Odown0.010415.353M
50385UB#HSI RC2709Aunchange0.113408.120M
50400SG#HSI RC2707Eunchange0.104407.902M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.060+150.000%
50232JP#TENCTRC2506Oup0.064+128.571%
50132HS#HSI RC2708Eup0.133+118.033%
50203UB#HSI RC2708Tup0.131+114.754%
50191CT#HSI RC2709Fup0.133+114.516%
%Losers More More %Losers
Code Name   Nominal %Change
68854CI#HSI RP2503Hdown0.010-87.952%
60378GJ#HSI RP26042down0.010-87.805%
59813HS#HSI RP26062down0.010-87.654%
59838UB#HSI RP2612Mdown0.010-87.654%
59982JP#HSI RP2703Odown0.010-87.500%
Volume More More Volume
Code Name   Nominal Volume
59652UB#HSI RP25101down0.03210.224B
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0109.951B
60151UB#HSI RP2704Fdown0.0128.997B
68854CI#HSI RP2503Hdown0.0108.709B
Real time quote last updated: ： 24/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed