0.035 -0.020 (-36.364%) | High 0.042 |
Share Tr 950,000 |
Prev Close 0.055 |
1 Month High 0.111 |
Exer. Price 27.450 |
Break 1M Lo 0.035 |
Turnover 36,300 |
Open 0.042 |
1 Month Low 0.041 |
% I.V. 38.698 |
24/09/2024 11:12 {Hot Stocks}PING AN(02318) quoted at HK$39.55, up 5%
24/09/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (2)
24/09/2024 08:45 Summary of listed companies announcements (8)
19/09/2024 14:49 {Hot Stocks}PING AN(02318) quoted at HK$37.55, up 5%
19/09/2024 10:26 {Hot Stocks}3 listed firms see price swing at 10:25am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24752 | CIPINAN@EC2412A | 43.180 | 27/12/2024 | 0.194 | +0.097 | +100.000% | 20.314M | 4.080M | |
26011 | HSPINAN@EC2502A | 48.050 | 21/02/2025 | 0.138 | +0.062 | +81.579% | 12.837M | 2.800M | |
22812 | MSPINAN@EC2411A | 39.990 | 26/11/2024 | 0.255 | +0.133 | +109.016% | 10.861M | 30.275M | |
27112 | BPPINAN@EC2503B | 40.000 | 04/03/2025 | 0.395 | +0.140 | +54.902% | 9.784M | 35,000 | |
24319 | HSPINAN@EC2411A | 40.050 | 26/11/2024 | 0.250 | +0.127 | +103.252% | 9.052M | 875,000 | |
21806 | BPPINAN@EC2504A | 43.000 | 02/04/2025 | 0.305 | +0.108 | +54.822% | 8.255M | 6.335M | |
21805 | BPPINAN@EC2412A | 40.000 | 03/12/2024 | 0.260 | +0.128 | +96.970% | 6.002M | 600,000 | |
24545 | HUPINAN@EC2411A | 40.050 | 26/11/2024 | 0.249 | +0.131 | +111.017% | 5.565M | 5.795M | |
25070 | KSPINAN@EC2412A | 45.550 | 03/12/2024 | 0.094 | +0.051 | +118.605% | 5.069M | 1.155M | |
26928 | KSPINAN@EC2502A | 40.050 | 21/02/2025 | 0.395 | +0.146 | +58.635% | 4.769M | 95,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27482 | CIPINAN@EP2507A | 30.180 | 31/07/2025 | 0.128 | 0.000 | 0.000% | 12.362M | 0.000 | |
25281 | JPPINAN@EP2411A | 35.000 | 21/11/2024 | 0.042 | -0.042 | -50.000% | 7.400M | 2.855M | |
25403 | SGPINAN@EP2501A | 32.830 | 23/01/2025 | 0.049 | -0.031 | -38.750% | 6.170M | 7.340M | |
25402 | HSPINAN@EP2411B | 34.950 | 14/11/2024 | 0.028 | -0.038 | -57.576% | 1.559M | 8.980M | |
25390 | MSPINAN@EP2411B | 34.990 | 14/11/2024 | 0.031 | -0.037 | -54.412% | 1.062M | 5.715M | |
26949 | CTPINAN@EP2502A | 27.450 | 17/02/2025 | 0.041 | -0.020 | -32.787% | 962,153 | 185,000 | |
27016 | UBPINAN@EP2502A | 27.450 | 17/02/2025 | 0.028 | -0.022 | -44.000% | 723,618 | 575,000 | |
27034 | HSPINAN@EP2502A | 27.450 | 17/02/2025 | 0.037 | -0.017 | -31.481% | 189,735 | 1.308M | |
25435 | UBPINAN@EP2411B | 34.950 | 14/11/2024 | 0.030 | -0.042 | -58.333% | 184,715 | 0.000 | |
25192 | MBPINAN@EP2502A | 32.880 | 04/02/2025 | 0.056 | -0.028 | -33.333% | 146,380 | 1.365M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56346 | SG#PINANRC2510F | 32.000 | 28/10/2025 | 0.087 | +0.027 | +45.000% | 1.391M | 32.010M | |
64690 | HS#PINANRC2510L | 31.000 | 27/10/2025 | 0.093 | +0.024 | +34.783% | 1.078M | 11.610M | |
68389 | JP#PINANRC2511A | 33.300 | 14/11/2025 | 0.073 | +0.025 | +52.083% | 1.036M | 12.445M | |
50324 | HS#PINANRC2511C | 35.000 | 04/11/2025 | 0.060 | 0.000 | 0.000% | 1.018M | 0.000 | |
56178 | HS#PINANRC2510I | 32.000 | 30/10/2025 | 0.085 | +0.026 | +44.068% | 848,600 | 9.580M | |
55957 | HS#PINANRC2510H | 30.000 | 27/10/2025 | 0.102 | +0.026 | +34.211% | 787,475 | 16.465M | |
63555 | CT#PINANRC2411B | 29.250 | 01/11/2024 | 0.121 | +0.026 | +27.368% | 572,150 | 680,000 | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.130 | +0.027 | +26.214% | 478,355 | 8.760M | |
68778 | UB#PINANRC2510C | 29.000 | 23/10/2025 | 0.114 | +0.026 | +29.545% | 439,290 | 23.260M | |
62247 | JP#PINANRC2410B | 29.000 | 18/10/2024 | 0.123 | +0.028 | +29.474% | 398,050 | 33.000M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61373 | SG#PINANRP2604A | 42.000 | 29/04/2026 | 0.022 | -0.028 | -56.000% | 497,185 | 850,000 | |
60643 | CT#PINANRP2605A | 44.800 | 04/05/2026 | 0.051 | -0.027 | -34.615% | 232,005 | 860,000 | |
58667 | UB#PINANRP2502A | 53.000 | 28/02/2025 | 0.128 | -0.027 | -17.419% | 225,520 | 2.770M | |
61824 | HS#PINANRP2604A | 42.000 | 30/04/2026 | 0.024 | -0.027 | -52.941% | 195,120 | 190,000 | |
58530 | HS#PINANRP2411B | 49.000 | 04/11/2024 | 0.092 | -0.029 | -23.967% | 192,040 | 15,000 | |
59974 | JP#PINANRP2610A | 45.000 | 09/10/2026 | 0.056 | -0.031 | -35.632% | 168,530 | 775,000 | |
50588 | JP#PINANRP2503A | 50.000 | 14/03/2025 | 0.098 | -0.025 | -20.325% | 113,895 | 2.330M | |
62259 | CT#PINANRP2505A | 41.200 | 02/05/2025 | 0.015 | -0.025 | -62.500% | 59,650 | 310,000 | |
60131 | UB#PINANRP2605B | 43.800 | 06/05/2026 | 0.041 | -0.025 | -37.879% | 48,030 | 370,000 | |
58495 | SG#PINANRP2610A | 50.000 | 29/10/2026 | 0.105 | -0.030 | -22.222% | 35,700 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 19:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |