Quote | Super Quote
24752 CIPINAN@EC2412A (CALL)
0.295 +0.101 (+52.062%) Break 1M Hi
0.315		 Share Tr
5.300M		 Prev Close
0.194		 1 Month High
0.200		 Exer. Price
43.180
Low
0.210		 Turnover
1.473M		 Open
0.210		 1 Month Low
0.040		 % I.V.
35.835
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 32%
    68%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.295
  • 430K
  • 0
  • 0.290
  • 745K
  • 0
  • 0.280
  • 580K
  • 0
  • 0.275
  • 1,490K
  • 0
  • 0.265
  • 1,060K
  • 0
  • Bid #
  • 0.290
  • 10-D SMA
  • 0.077
  • Ask #
  • 0.300
  • 20-D SMA
  • 0.072
  • No of Tr
  • 64
  • 50-D SMA
  • 0.064
  • %Moneyness
  • Out 1.481
  • 9-D RSI
  • 87.747
  • Currency
  • HKD
  • Issue Shares
  • 50M
  • Board Lot
  • 5000
  • Out Qty
  • 10.650M
  • Admission Fee
  • 1,475
  • %Out Qty
  • 21.300%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 64.070M
  • %Premium
  • +8.414
  • LP Bought(Avg P)
  • 0.138
  • Delta
  • +0.5229
  • LP Sold(Vol)
  • 70.640M
  • G. Ratio
  • 14.424
  • LP Sold(Avg P)
  • 0.140
  • E.G. Ratio
  • 7.543
  • Last Trade Day
  • 18/12/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 27/12/2024
  • Available Tr
  • 58
Call/Put Ratio
96
4
Bull/Bear Ratio
90
10
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD42.550 +2.200 (+5.452%)
Last Updated: 25/09/2024 12:36
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (3)

24/09/2024 11:12  {Hot Stocks}PING AN(02318) quoted at HK$39.55, up 5%

24/09/2024 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (2)

24/09/2024 08:45  Summary of listed companies announcements (8)

20/09/2024 08:45  Summary of listed companies announcements (8)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25070KSPINAN@EC2412A45.55003/12/2024up0.174+0.080+85.106%8.085M3.775M
26011HSPINAN@EC2502A48.05021/02/2025up0.212+0.074+53.623%7.410M5.900M
22812MSPINAN@EC2411A39.99026/11/2024up0.395+0.140+54.902%4.279M31.340M
23983HUPINAN@EC2412A45.05019/12/2024up0.203+0.077+61.111%3.725M6.305M
25688BPPINAN@EC2501A45.00003/01/2025up0.228+0.088+62.857%3.478M18.140M
22928MSPINAN@EC2503A43.05026/03/2025up0.425+0.115+37.097%2.745M10.670M
24484HSPINAN@EC2410A36.85024/10/2024up0.580+0.190+48.718%2.539M21.800M
24033SGPINAN@EC2410A39.99002/10/2024up0.210+0.144+218.182%2.296M14.140M
27235MSPINAN@EC2503B41.99004/03/2025up0.450+0.125+38.462%2.290M6.425M
22900JPPINAN@EC2411A40.05026/11/2024up0.400+0.152+61.290%1.890M7.825M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27482CIPINAN@EP2507A30.18031/07/2025down0.099-0.029-22.656%1.272M100,000
25390MSPINAN@EP2411B34.99014/11/2024down0.016-0.015-48.387%457,1155.945M
26949CTPINAN@EP2502A27.45017/02/2025down0.027-0.014-34.146%273,990625,000
25281JPPINAN@EP2411A35.00021/11/2024down0.023-0.019-45.238%265,4556.580M
25403SGPINAN@EP2501A32.83023/01/2025down0.033-0.016-32.653%254,05510.345M
25435UBPINAN@EP2411B34.95014/11/2024down0.016-0.014-46.667%239,5752.100M
27034HSPINAN@EP2502A27.45017/02/2025down0.029-0.008-21.622%92,9032.445M
25402HSPINAN@EP2411B34.95014/11/2024down0.017-0.011-39.286%54,40020.120M
27040GJPINAN@EP2502A27.45017/02/2025down0.021-0.020-48.780%46,465150,000
26635CIPINAN@EP2502A27.50024/02/2025down0.020-0.013-39.394%43,6182.160M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50324HS#PINANRC2511C35.00004/11/2025up0.080+0.020+33.333%2.636M6.085M
61866HS#PINANRC2510C26.00030/10/2025up0.156+0.020+14.706%1.898M48.855M
67989HS#PINANRC2510M33.00027/10/2025up0.097+0.019+24.359%1.796M4.815M
55957HS#PINANRC2510H30.00027/10/2025up0.121+0.019+18.627%1.659M11.010M
55318HS#PINANRC2508A24.00014/08/2025up0.186+0.022+13.415%1.420M5.765M
56178HS#PINANRC2510I32.00030/10/2025up0.104+0.019+22.353%1.333M9.715M
62949HS#PINANRC2510D29.00030/10/2025up0.129+0.020+18.349%1.260M31.315M
61862HS#PINANRC2510B28.00030/10/2025up0.140+0.021+17.647%952,52024.870M
56346SG#PINANRC2510F32.00028/10/2025up0.106+0.019+21.839%952,27525.575M
64690HS#PINANRC2510L31.00027/10/2025up0.112+0.019+20.430%908,8005.765M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58495SG#PINANRP2610A50.00029/10/2026down0.081-0.024-22.857%558,1750.000
58667UB#PINANRP2502A53.00028/02/2025down0.107-0.021-16.406%486,9054.295M
58530HS#PINANRP2411B49.00004/11/2024down0.072-0.020-21.739%448,05075,000
60643CT#PINANRP2605A44.80004/05/2026down0.031-0.020-39.216%219,4302.295M
60131UB#PINANRP2605B43.80006/05/2026down0.018-0.023-56.098%83,900965,000
59473UB#PINANRP2605A47.00004/05/2026down0.053-0.021-28.378%56,005260,000
50588JP#PINANRP2503A50.00014/03/2025down0.077-0.021-21.429%28,0551.970M
59974JP#PINANRP2610A45.00009/10/2026down0.034-0.022-39.286%26,9752.400M
57410UB#PINANRP2503A50.00012/03/2025down0.078-0.022-22.000%23,4000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/09/2024 12:36
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 12:36
  Index bar's Futures are real time updated. Last updated: 25/09/2024 12:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/09/2024 12:36
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27509HS-HSI @EP2501Cunchange0.074501.480M
26439UB-HSI @EP2501Adown0.049403.671M
25220UB-HSI @EP2411Cdown0.047397.396M
26302JP-HSI @EP2501Adown0.052239.777M
26303JP-HSI @EP2501Bdown0.067189.869M
%Gainers More More %Gainers
Code Name   Nominal %Change
25866JP-CGNP@EC2412Aup0.043+290.909%
20584BPCP&CC@EC2410Aup0.130+282.353%
24033SGPINAN@EC2410Aup0.209+216.667%
25778HS-CMB @EC2411Cup0.075+200.000%
25707DSPINAN@EC2411Aup0.048+200.000%
%Losers More More %Losers
Code Name   Nominal %Change
25398UB-CMB @EP2411Adown0.039-53.571%
24773UB-GEG @EP2410Bdown0.030-49.153%
26274HU-CMB @EP2411Adown0.057-49.107%
27040GJPINAN@EP2502Adown0.021-48.780%
25390MSPINAN@EP2411Bdown0.016-48.387%
Volume More More Volume
Code Name   Nominal Volume
25220UB-HSI @EP2411Cdown0.0478.800B
26439UB-HSI @EP2501Adown0.0498.429B
27509HS-HSI @EP2501Cunchange0.0746.499B
26302JP-HSI @EP2501Adown0.0524.596B
26303JP-HSI @EP2501Bdown0.0672.766B
Real time quote last updated: ： 25/09/2024 12:35
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50487MS#HSI RC2805Dunchange0.126858.222M
50456HS#HSI RC2708Iunchange0.116661.483M
50446CI#HSI RC2805Aunchange0.131605.768M
50547UB#HSI RC2708Yunchange0.118541.541M
50570UB#HSI RC2707Tunchange0.071533.510M
%Gainers More More %Gainers
Code Name   Nominal %Change
50382UB#TENCTRC25062up0.064+60.000%
50343JP#TENCTRC2503Bup0.066+53.488%
50317HS#TENCTRC2506Kup0.066+50.000%
50376UB#MTUANRC2503Cup0.177+45.082%
50320HS#MTUANRC2502Jup0.189+41.045%
%Losers More More %Losers
Code Name   Nominal %Change
68914JP#CMB RP2506Adown0.010-66.667%
58771HU#HSI RP2604Wdown0.027-63.014%
61902JP#HKEX RP2612Adown0.010-60.000%
68261SG#KUASORP2612Ddown0.022-60.000%
59300GJ#HSI RP2605Edown0.028-57.576%
Volume More More Volume
Code Name   Nominal Volume
51225UB#HSI RP2602Sdown0.0569.774B
58811SG#HSI RP2604Zdown0.0649.026B
51203UB#HSI RP2602Ndown0.0428.998B
59065SG#HSI RP2604Pdown0.0467.466B
50894JP#HSI RP2604Bdown0.0557.417B
Real time quote last updated: ： 25/09/2024 12:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed