0.295 +0.101 (+52.062%) | Break 1M Hi 0.315 |
Share Tr 5.300M |
Prev Close 0.194 |
1 Month High 0.200 |
Exer. Price 43.180 |
Low 0.210 |
Turnover 1.473M |
Open 0.210 |
1 Month Low 0.040 |
% I.V. 35.835 |
25/09/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening (3)
24/09/2024 11:12 {Hot Stocks}PING AN(02318) quoted at HK$39.55, up 5%
24/09/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (2)
24/09/2024 08:45 Summary of listed companies announcements (8)
20/09/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25070 | KSPINAN@EC2412A | 45.550 | 03/12/2024 | 0.174 | +0.080 | +85.106% | 8.085M | 3.775M | |
26011 | HSPINAN@EC2502A | 48.050 | 21/02/2025 | 0.212 | +0.074 | +53.623% | 7.410M | 5.900M | |
22812 | MSPINAN@EC2411A | 39.990 | 26/11/2024 | 0.395 | +0.140 | +54.902% | 4.279M | 31.340M | |
23983 | HUPINAN@EC2412A | 45.050 | 19/12/2024 | 0.203 | +0.077 | +61.111% | 3.725M | 6.305M | |
25688 | BPPINAN@EC2501A | 45.000 | 03/01/2025 | 0.228 | +0.088 | +62.857% | 3.478M | 18.140M | |
22928 | MSPINAN@EC2503A | 43.050 | 26/03/2025 | 0.425 | +0.115 | +37.097% | 2.745M | 10.670M | |
24484 | HSPINAN@EC2410A | 36.850 | 24/10/2024 | 0.580 | +0.190 | +48.718% | 2.539M | 21.800M | |
24033 | SGPINAN@EC2410A | 39.990 | 02/10/2024 | 0.210 | +0.144 | +218.182% | 2.296M | 14.140M | |
27235 | MSPINAN@EC2503B | 41.990 | 04/03/2025 | 0.450 | +0.125 | +38.462% | 2.290M | 6.425M | |
22900 | JPPINAN@EC2411A | 40.050 | 26/11/2024 | 0.400 | +0.152 | +61.290% | 1.890M | 7.825M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27482 | CIPINAN@EP2507A | 30.180 | 31/07/2025 | 0.099 | -0.029 | -22.656% | 1.272M | 100,000 | |
25390 | MSPINAN@EP2411B | 34.990 | 14/11/2024 | 0.016 | -0.015 | -48.387% | 457,115 | 5.945M | |
26949 | CTPINAN@EP2502A | 27.450 | 17/02/2025 | 0.027 | -0.014 | -34.146% | 273,990 | 625,000 | |
25281 | JPPINAN@EP2411A | 35.000 | 21/11/2024 | 0.023 | -0.019 | -45.238% | 265,455 | 6.580M | |
25403 | SGPINAN@EP2501A | 32.830 | 23/01/2025 | 0.033 | -0.016 | -32.653% | 254,055 | 10.345M | |
25435 | UBPINAN@EP2411B | 34.950 | 14/11/2024 | 0.016 | -0.014 | -46.667% | 239,575 | 2.100M | |
27034 | HSPINAN@EP2502A | 27.450 | 17/02/2025 | 0.029 | -0.008 | -21.622% | 92,903 | 2.445M | |
25402 | HSPINAN@EP2411B | 34.950 | 14/11/2024 | 0.017 | -0.011 | -39.286% | 54,400 | 20.120M | |
27040 | GJPINAN@EP2502A | 27.450 | 17/02/2025 | 0.021 | -0.020 | -48.780% | 46,465 | 150,000 | |
26635 | CIPINAN@EP2502A | 27.500 | 24/02/2025 | 0.020 | -0.013 | -39.394% | 43,618 | 2.160M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50324 | HS#PINANRC2511C | 35.000 | 04/11/2025 | 0.080 | +0.020 | +33.333% | 2.636M | 6.085M | |
61866 | HS#PINANRC2510C | 26.000 | 30/10/2025 | 0.156 | +0.020 | +14.706% | 1.898M | 48.855M | |
67989 | HS#PINANRC2510M | 33.000 | 27/10/2025 | 0.097 | +0.019 | +24.359% | 1.796M | 4.815M | |
55957 | HS#PINANRC2510H | 30.000 | 27/10/2025 | 0.121 | +0.019 | +18.627% | 1.659M | 11.010M | |
55318 | HS#PINANRC2508A | 24.000 | 14/08/2025 | 0.186 | +0.022 | +13.415% | 1.420M | 5.765M | |
56178 | HS#PINANRC2510I | 32.000 | 30/10/2025 | 0.104 | +0.019 | +22.353% | 1.333M | 9.715M | |
62949 | HS#PINANRC2510D | 29.000 | 30/10/2025 | 0.129 | +0.020 | +18.349% | 1.260M | 31.315M | |
61862 | HS#PINANRC2510B | 28.000 | 30/10/2025 | 0.140 | +0.021 | +17.647% | 952,520 | 24.870M | |
56346 | SG#PINANRC2510F | 32.000 | 28/10/2025 | 0.106 | +0.019 | +21.839% | 952,275 | 25.575M | |
64690 | HS#PINANRC2510L | 31.000 | 27/10/2025 | 0.112 | +0.019 | +20.430% | 908,800 | 5.765M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58495 | SG#PINANRP2610A | 50.000 | 29/10/2026 | 0.081 | -0.024 | -22.857% | 558,175 | 0.000 | |
58667 | UB#PINANRP2502A | 53.000 | 28/02/2025 | 0.107 | -0.021 | -16.406% | 486,905 | 4.295M | |
58530 | HS#PINANRP2411B | 49.000 | 04/11/2024 | 0.072 | -0.020 | -21.739% | 448,050 | 75,000 | |
60643 | CT#PINANRP2605A | 44.800 | 04/05/2026 | 0.031 | -0.020 | -39.216% | 219,430 | 2.295M | |
60131 | UB#PINANRP2605B | 43.800 | 06/05/2026 | 0.018 | -0.023 | -56.098% | 83,900 | 965,000 | |
59473 | UB#PINANRP2605A | 47.000 | 04/05/2026 | 0.053 | -0.021 | -28.378% | 56,005 | 260,000 | |
50588 | JP#PINANRP2503A | 50.000 | 14/03/2025 | 0.077 | -0.021 | -21.429% | 28,055 | 1.970M | |
59974 | JP#PINANRP2610A | 45.000 | 09/10/2026 | 0.034 | -0.022 | -39.286% | 26,975 | 2.400M | |
57410 | UB#PINANRP2503A | 50.000 | 12/03/2025 | 0.078 | -0.022 | -22.000% | 23,400 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 12:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 12:36 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 12:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 12:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.074 | 501.480M | |
26439 | UB-HSI @EP2501A | 0.049 | 403.671M | |
25220 | UB-HSI @EP2411C | 0.047 | 397.396M | |
26302 | JP-HSI @EP2501A | 0.052 | 239.777M | |
26303 | JP-HSI @EP2501B | 0.067 | 189.869M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25866 | JP-CGNP@EC2412A | 0.043 | +290.909% | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
24033 | SGPINAN@EC2410A | 0.209 | +216.667% | |
25778 | HS-CMB @EC2411C | 0.075 | +200.000% | |
25707 | DSPINAN@EC2411A | 0.048 | +200.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25398 | UB-CMB @EP2411A | 0.039 | -53.571% | |
24773 | UB-GEG @EP2410B | 0.030 | -49.153% | |
26274 | HU-CMB @EP2411A | 0.057 | -49.107% | |
27040 | GJPINAN@EP2502A | 0.021 | -48.780% | |
25390 | MSPINAN@EP2411B | 0.016 | -48.387% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.047 | 8.800B | |
26439 | UB-HSI @EP2501A | 0.049 | 8.429B | |
27509 | HS-HSI @EP2501C | 0.074 | 6.499B | |
26302 | JP-HSI @EP2501A | 0.052 | 4.596B | |
26303 | JP-HSI @EP2501B | 0.067 | 2.766B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.126 | 858.222M | |
50456 | HS#HSI RC2708I | 0.116 | 661.483M | |
50446 | CI#HSI RC2805A | 0.131 | 605.768M | |
50547 | UB#HSI RC2708Y | 0.118 | 541.541M | |
50570 | UB#HSI RC2707T | 0.071 | 533.510M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50382 | UB#TENCTRC25062 | 0.064 | +60.000% | |
50343 | JP#TENCTRC2503B | 0.066 | +53.488% | |
50317 | HS#TENCTRC2506K | 0.066 | +50.000% | |
50376 | UB#MTUANRC2503C | 0.177 | +45.082% | |
50320 | HS#MTUANRC2502J | 0.189 | +41.045% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68914 | JP#CMB RP2506A | 0.010 | -66.667% | |
58771 | HU#HSI RP2604W | 0.027 | -63.014% | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
59300 | GJ#HSI RP2605E | 0.028 | -57.576% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.056 | 9.774B | |
58811 | SG#HSI RP2604Z | 0.064 | 9.026B | |
51203 | UB#HSI RP2602N | 0.042 | 8.998B | |
59065 | SG#HSI RP2604P | 0.046 | 7.466B | |
50894 | JP#HSI RP2604B | 0.055 | 7.417B |