0.175 +0.074 (+73.267%) | Break 1M Hi 0.172 |
Share Tr 32.230M |
Prev Close 0.101 |
1 Month High 0.152 |
Exer. Price 18,100.000 |
Low 0.109 |
Turnover 3.976M |
Open 0.118 |
1 Month Low 0.101 |
Call Price 18,200.000 |
26/09/2024 15:01 {Hot Stocks}2 listed firms see price swing at 3:00pm
26/09/2024 15:00 {Hot Stocks}3 listed firms see price swing at 2:59pm
26/09/2024 14:57 {Block Trade}Trading session block trades at 2:56pm
26/09/2024 14:53 {Hot Stocks}GEELY AUTO(00175) quoted at HK$11.06, up 5.1%
26/09/2024 14:52 {Hot Stocks}XINYI GLASS(00868) quoted at HK$7.8, up 5.3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25458 | UB-HSI @EC2411D | 21,306.000 | 28/11/2024 | 0.076 | +0.045 | +145.161% | 409.707M | 71.090M | |
25457 | UB-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.075 | +0.038 | +102.703% | 405.099M | 2.870M | |
25477 | SG-HSI @EC2411E | 20,703.000 | 28/11/2024 | 0.092 | +0.048 | +109.091% | 171.023M | 9.630M | |
25358 | JP-HSI @EC2412F | 21,800.000 | 30/12/2024 | 0.081 | +0.044 | +118.919% | 132.573M | 36.840M | |
25363 | JP-HSI @EC2411E | 20,600.000 | 28/11/2024 | 0.099 | +0.054 | +120.000% | 84.840M | 42.660M | |
25362 | JP-HSI @EC2411D | 20,000.000 | 28/11/2024 | 0.120 | +0.061 | +103.390% | 83.251M | 144.090M | |
25364 | JP-HSI @EC2411F | 21,200.000 | 28/11/2024 | 0.079 | +0.047 | +146.875% | 77.727M | 112.740M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.290 | +0.092 | +46.465% | 72.949M | 2.160M | |
25473 | SG-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.073 | +0.039 | +114.706% | 48.513M | 28.450M | |
25442 | HS-HSI @EC2412E | 21,909.000 | 30/12/2024 | 0.076 | +0.037 | +94.872% | 34.251M | 3.920M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25220 | UB-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.034 | -0.022 | -39.286% | 413.742M | 24.000M | |
27185 | UB-HSI @EP2502A | 16,915.000 | 27/02/2025 | 0.037 | -0.017 | -31.481% | 401.676M | 3.040M | |
25232 | JP-HSI @EP2411D | 19,200.000 | 28/11/2024 | 0.058 | -0.029 | -33.333% | 184.074M | 14.060M | |
26302 | JP-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.043 | -0.015 | -25.862% | 177.047M | 26.300M | |
25236 | SG-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.033 | -0.020 | -37.736% | 172.954M | 12.720M | |
27509 | HS-HSI @EP2501C | 18,209.000 | 27/01/2025 | 0.047 | -0.032 | -40.506% | 169.174M | 6.910M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.043 | -0.014 | -24.561% | 110.773M | 20.500M | |
26303 | JP-HSI @EP2501B | 18,400.000 | 27/01/2025 | 0.056 | -0.019 | -25.333% | 106.818M | 29.210M | |
25116 | JP-HSI @EP2411C | 18,600.000 | 28/11/2024 | 0.037 | -0.020 | -35.088% | 88.170M | 13.440M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.039 | -0.014 | -26.415% | 65.437M | 17.850M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50677 | MS#HSI RC2809B | 18,359.000 | 28/09/2028 | 0.153 | 0.000 | 0.000% | 837.438M | 0.000 | |
50688 | SG#HSI RC2707I | 18,359.000 | 29/07/2027 | 0.157 | 0.000 | 0.000% | 530.754M | 0.000 | |
50612 | HS#HSI RC2709E | 18,359.000 | 29/09/2027 | 0.156 | 0.000 | 0.000% | 527.096M | 0.000 | |
50699 | UB#HSI RC2709F | 18,359.000 | 29/09/2027 | 0.155 | 0.000 | 0.000% | 484.565M | 0.000 | |
50570 | UB#HSI RC2707T | 18,000.000 | 29/07/2027 | 0.094 | +0.037 | +64.912% | 446.100M | 106.520M | |
50720 | JP#HSI RC2709Q | 18,359.000 | 29/09/2027 | 0.155 | 0.000 | 0.000% | 431.874M | 0.000 | |
50626 | CI#HSI RC2805C | 18,300.000 | 30/05/2028 | 0.168 | 0.000 | 0.000% | 323.724M | 0.000 | |
50673 | BI#HSI RC2709C | 18,359.000 | 29/09/2027 | 0.155 | 0.000 | 0.000% | 306.254M | 0.000 | |
50531 | CT#HSI RC2609B | 18,275.000 | 29/09/2026 | 0.168 | +0.078 | +86.667% | 260.886M | 590,000 | |
50518 | GJ#HSI RC2709A | 18,250.000 | 29/09/2027 | 0.171 | +0.074 | +76.289% | 166.202M | 50,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58909 | UB#HSI RP26095 | 19,658.000 | 29/09/2026 | 0.010 | -0.051 | -83.607% | 426.549M | 270,000 | |
58512 | SG#HSI RP2602S | 19,768.000 | 26/02/2026 | 0.010 | -0.063 | -86.301% | 402.072M | 510,000 | |
58445 | HS#HSI RP26056 | 19,750.000 | 28/05/2026 | 0.011 | -0.056 | -83.582% | 357.308M | 1.770M | |
51175 | JP#HSI RP2605D | 19,800.000 | 28/05/2026 | 0.010 | -0.063 | -86.301% | 346.336M | 30.540M | |
58809 | SG#HSI RP2602D | 19,708.000 | 26/02/2026 | 0.010 | -0.057 | -85.075% | 324.210M | 1.300M | |
51690 | UB#HSI RP2602A | 19,718.000 | 26/02/2026 | 0.010 | -0.057 | -85.075% | 313.529M | 4.100M | |
64566 | CI#HSI RP2605A | 19,800.000 | 28/05/2026 | 0.010 | -0.067 | -87.013% | 277.598M | 1.050M | |
58062 | SG#HSI RP2602V | 20,100.000 | 26/02/2026 | 0.028 | -0.076 | -73.077% | 242.432M | 1.180M | |
51112 | UB#HSI RP2604Z | 20,000.000 | 29/04/2026 | 0.019 | -0.072 | -79.121% | 215.819M | 1.530M | |
51110 | UB#HSI RP2602R | 19,850.000 | 26/02/2026 | 0.010 | -0.068 | -87.179% | 196.138M | 200,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 15:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 15:30 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 15:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 15:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.034 | 414.300M | |
25458 | UB-HSI @EC2411D | 0.075 | 410.751M | |
25457 | UB-HSI @EC2412F | 0.074 | 405.463M | |
27185 | UB-HSI @EP2502A | 0.037 | 401.829M | |
25232 | JP-HSI @EP2411D | 0.059 | 184.486M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26461 | JP-CRL @EC2412A | 0.090 | +718.182% | |
21933 | MB-ACMT@EC2412A | 0.099 | +607.143% | |
26466 | UB-CRL @EC2412A | 0.082 | +583.333% | |
25467 | HUALIBA@EC2411A | 0.103 | +543.750% | |
24789 | MS-CRL @EC2412A | 0.121 | +536.842% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.014 | -72.000% | |
24467 | CT-GEG @EP2410A | 0.050 | -65.517% | |
24825 | JP-GEG @EP2410B | 0.022 | -63.333% | |
24342 | UB-GEG @EP2410A | 0.112 | -59.273% | |
26247 | UBBAIDU@EP2412A | 0.031 | -58.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.074 | 10.205B | |
25220 | UB-HSI @EP2411C | 0.035 | 9.738B | |
25457 | UB-HSI @EC2412F | 0.074 | 9.000B | |
27185 | UB-HSI @EP2502A | 0.037 | 8.462B | |
25236 | SG-HSI @EP2411C | 0.034 | 4.092B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.151 | 842.521M | |
50688 | SG#HSI RC2707I | 0.155 | 533.831M | |
50612 | HS#HSI RC2709E | 0.154 | 529.182M | |
50699 | UB#HSI RC2709F | 0.153 | 489.990M | |
50570 | UB#HSI RC2707T | 0.094 | 449.489M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.208 | +133.708% | |
50382 | UB#TENCTRC25062 | 0.098 | +117.778% | |
50546 | UB#ALIBARC25076 | 0.151 | +106.849% | |
50343 | JP#TENCTRC2503B | 0.098 | +104.167% | |
50317 | HS#TENCTRC2506K | 0.099 | +102.041% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58430 | HS#HSI RP26067 | 0.010 | -89.130% | |
58976 | GJ#HSI RP2605B | 0.010 | -88.636% | |
59067 | SG#HSI RP2602Z | 0.010 | -88.636% | |
50545 | BP#HSI RP2603G | 0.010 | -88.506% | |
57138 | SG#HSI RP2604B | 0.010 | -88.506% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.010 | 9.649B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.010 | 8.529B | |
50677 | MS#HSI RC2809B | 0.151 | 7.893B |