0.106 -0.059 (-35.758%) | High |
Share Tr 0.000 |
Prev Close 0.165 |
1 Month High |
Exer. Price 19,950.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 19,850.000 |
24/09/2024 11:25 {Hot Stocks}3 listed firms see price swing at 11:24am
24/09/2024 11:22 {Hot Stocks}SMIC(00981) quoted at HK$16.68, up 2.6%
24/09/2024 11:21 {Hot Stocks}2 listed firms see price swing at 11:20am
24/09/2024 11:19 {Hot Stocks}CNOOC(00883) quoted at HK$19.58, up 3.2%
24/09/2024 11:18 {Hot Stocks}5 listed firms see price swing at 11:17am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.073 | +0.027 | +58.696% | 308.998M | 50.690M | |
25049 | UB-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.070 | +0.032 | +84.211% | 303.769M | 85.840M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.075 | +0.027 | +56.250% | 75.523M | 32.070M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.070 | +0.030 | +75.000% | 37.240M | 52.700M | |
25655 | HS-HSI @EC2412F | 20,301.000 | 30/12/2024 | 0.057 | +0.025 | +78.125% | 37.131M | 8.540M | |
24989 | JP-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.076 | +0.034 | +80.952% | 25.724M | 51.270M | |
24522 | UB-HSI @EC2410C | 17,474.000 | 30/10/2024 | 0.250 | +0.083 | +49.701% | 17.524M | 23.100M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.063 | +0.028 | +80.000% | 11.309M | 33.810M | |
23002 | UB-HSI @EC2411A | 16,683.000 | 28/11/2024 | 0.375 | +0.080 | +27.119% | 9.533M | 53.000M | |
24520 | UB-HSI @EC2411B | 18,391.000 | 28/11/2024 | 0.190 | +0.069 | +57.025% | 8.528M | 1.540M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.042 | -0.015 | -26.316% | 336.388M | 11.930M | |
25043 | UB-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.040 | -0.021 | -34.426% | 302.181M | 2.100M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.036 | -0.018 | -33.333% | 301.175M | 3.460M | |
24933 | JP-HSI @EP2411B | 18,000.000 | 28/11/2024 | 0.044 | -0.023 | -34.328% | 195.207M | 11.130M | |
26999 | SG-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.038 | -0.012 | -24.000% | 179.558M | 15.980M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.061 | -0.020 | -24.691% | 139.413M | 3.640M | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.036 | -0.015 | -29.412% | 124.283M | 15.940M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.028 | -0.014 | -33.333% | 88.751M | 34.780M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.029 | -0.013 | -30.952% | 69.734M | 25.170M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.059 | -0.027 | -31.395% | 65.560M | 1.360M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50316 | MS#HSI RC2809A | 18,013.000 | 28/09/2028 | 0.085 | 0.000 | 0.000% | 475.062M | 0.000 | |
50347 | JP#HSI RC2709I | 18,013.000 | 29/09/2027 | 0.084 | 0.000 | 0.000% | 438.232M | 0.000 | |
50385 | UB#HSI RC2709A | 17,900.000 | 29/09/2027 | 0.095 | 0.000 | 0.000% | 403.423M | 0.000 | |
50400 | SG#HSI RC2707E | 18,013.000 | 29/07/2027 | 0.086 | 0.000 | 0.000% | 388.573M | 0.000 | |
50284 | HS#HSI RC2707S | 18,013.000 | 29/07/2027 | 0.084 | 0.000 | 0.000% | 351.701M | 0.000 | |
50383 | UB#HSI RC2708V | 18,013.000 | 30/08/2027 | 0.086 | 0.000 | 0.000% | 348.819M | 0.000 | |
50392 | UB#HSI RC26113 | 17,500.000 | 27/11/2026 | 0.069 | 0.000 | 0.000% | 334.118M | 0.000 | |
50277 | CI#HSI RC2709C | 18,000.000 | 29/09/2027 | 0.090 | 0.000 | 0.000% | 327.194M | 0.000 | |
50289 | BI#HSI RC2609P | 17,978.000 | 29/09/2026 | 0.091 | 0.000 | 0.000% | 122.972M | 0.000 | |
50298 | GJ#HSI RC2511R | 18,000.000 | 27/11/2025 | 0.093 | 0.000 | 0.000% | 90.180M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59982 | JP#HSI RP2703O | 19,000.000 | 30/03/2027 | 0.027 | -0.053 | -66.250% | 410.551M | 52.060M | |
59945 | UB#HSI RP2610F | 18,950.000 | 29/10/2026 | 0.031 | -0.047 | -60.256% | 357.334M | 0.000 | |
68854 | CI#HSI RP2503H | 19,000.000 | 28/03/2025 | 0.026 | -0.057 | -68.675% | 347.732M | 2.350M | |
59705 | SG#HSI RP26042 | 19,068.000 | 29/04/2026 | 0.033 | -0.054 | -62.069% | 337.709M | 420,000 | |
59704 | SG#HSI RP2603T | 18,968.000 | 30/03/2026 | 0.024 | -0.053 | -68.831% | 336.088M | 5.470M | |
60151 | UB#HSI RP2704F | 19,028.000 | 29/04/2027 | 0.030 | -0.054 | -64.286% | 289.089M | 5.320M | |
59813 | HS#HSI RP26062 | 19,000.000 | 29/06/2026 | 0.025 | -0.056 | -69.136% | 206.967M | 3.320M | |
59726 | UB#HSI RP2611H | 18,888.000 | 27/11/2026 | 0.016 | -0.056 | -77.778% | 203.971M | 2.120M | |
59380 | HS#HSI RP2606I | 19,100.000 | 29/06/2026 | 0.034 | -0.057 | -62.637% | 180.622M | 3.240M | |
59760 | JP#HSI RP2703J | 19,100.000 | 30/03/2027 | 0.037 | -0.053 | -58.889% | 155.771M | 7.380M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 11:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 11:42 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 11:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 11:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 336.560M | |
25750 | UB-HSI @EC2502A | 0.076 | 310.232M | |
25049 | UB-HSI @EC2411C | 0.072 | 304.570M | |
25043 | UB-HSI @EP2411B | 0.039 | 302.711M | |
26671 | UB-HSI @EP2501C | 0.036 | 302.281M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.184 | +557.143% | |
21804 | BPPINAN@EC2410C | 0.195 | +457.143% | |
23018 | KSPINAN@EC2410A | 0.201 | +428.947% | |
24089 | CTPINAN@EC2410A | 0.158 | +426.667% | |
22942 | UBPINAN@EC2409B | 0.150 | +417.241% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.022 | -60.714% | |
21763 | SGAKESO@EC2409A | 0.010 | -60.000% | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
25286 | SGJDCOM@EP2410A | 0.026 | -58.730% | |
25028 | UBJDCOM@EP2410A | 0.027 | -57.143% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.036 | 7.981B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.411B | |
25043 | UB-HSI @EP2411B | 0.039 | 6.442B | |
25049 | UB-HSI @EC2411C | 0.072 | 5.475B | |
25750 | UB-HSI @EC2502A | 0.076 | 4.661B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.088 | 477.714M | |
50347 | JP#HSI RC2709I | 0.087 | 442.380M | |
59982 | JP#HSI RP2703O | 0.029 | 411.643M | |
50385 | UB#HSI RC2709A | 0.098 | 404.021M | |
50400 | SG#HSI RC2707E | 0.088 | 391.202M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50191 | CT#HSI RC2709F | 0.120 | +93.548% | |
50132 | HS#HSI RC2708E | 0.118 | +93.443% | |
50201 | UB#TENCTRC25061 | 0.046 | +91.667% | |
50203 | UB#HSI RC2708T | 0.116 | +90.164% | |
50124 | BP#HSI RC2708U | 0.123 | +89.231% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59726 | UB#HSI RP2611H | 0.010 | -86.111% | |
59960 | JP#HSI RP2612A | 0.010 | -85.294% | |
61030 | UB#HSI RP2704W | 0.010 | -85.294% | |
59692 | BP#HSI RP2704G | 0.010 | -85.075% | |
60149 | UB#HSI RP2704E | 0.010 | -84.848% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.031 | 9.974B | |
59982 | JP#HSI RP2703O | 0.029 | 9.673B | |
68854 | CI#HSI RP2503H | 0.022 | 8.612B | |
60151 | UB#HSI RP2704F | 0.027 | 8.595B | |
59704 | SG#HSI RP2603T | 0.021 | 8.453B |