Quote | Super Quote
25358 JPHUAHO@EP2611A (PUT)
0.085 +0.007 (+8.974%) High
0.086		 Share Tr
1.080M		 Prev Close
0.078		 1 Month High
0.149		 Exer. Price
89.950
Low
0.073		 Turnover
84,530		 Open
0.073		 1 Month Low
0.064		 % I.V.
76.170
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 42%
    12%
    31%
    15%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.086
  • 200K
  • 0
  • 0.085
  • 70K
  • 0
  • 0.076
  • 500K
  • 0
  • 0.075
  • 120K
  • 0
  • 0.073
  • 80K
  • 0
  • Bid #
  • 0.082
  • 10-D SMA
  • 0.086
  • Ask #
  • 0.085
  • 20-D SMA
  • 0.104
  • No of Tr
  • 36
  • 50-D SMA
  • 0.163
  • %Moneyness
  • Out 29.727
  • 9-D RSI
  • 34.179
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 1.310M
  • Admission Fee
  • 850
  • %Out Qty
  • 1.871%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 49.820M
  • %Premium
  • +36.367
  • LP Bought(Avg P)
  • 0.080
  • Delta
  • -0.1725
  • LP Sold(Vol)
  • 50.260M
  • G. Ratio
  • 15.059
  • LP Sold(Avg P)
  • 0.080
  • E.G. Ratio
  • 2.598
  • Last Trade Day
  • 17/11/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/11/2026
  • Available Tr
  • 123
Call/Put Ratio
83
17
Bull/Bear Ratio
63
37
Call/Bull Put/Bear
Underlying Asset 01347 HUA HONG SEMI
HKD128.000 -4.800 (-3.614%)
Last Updated: 21/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 15:04  {Hot Stocks}3 listed firms see price swing at 3:03pm

20/05/2026 15:01  {Hot Stocks}HUA HONG SEMI quoted at HK$134.8, up 15.6%

20/05/2026 11:01  {Hot Stocks}HUA HONG SEMI(01347) quoted at HK$127.9, up 9.7%

20/05/2026 09:46  {Hot Stocks}2 listed firms see price swing at 9:45am

19/05/2026 09:55  {Hot Stocks}HUA HONG SEMI quoted at HK$110.1, down 4.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25760CTHUAHO@EC2610A168.87023/10/2026down0.144-0.024-14.286%21.073M6.500M
24858HUHUAHO@EC2608B140.09021/08/2026down0.159-0.027-14.516%20.734M2.230M
28836GJHUAHO@EC2610A168.77030/10/2026down0.147-0.021-12.500%14.238M1.300M
29152CTHUAHO@EC2608B200.88024/08/2026down0.107-0.032-23.022%12.297M155,000
25223HUHUAHO@EC2612A168.98022/12/2026down0.185-0.022-10.628%10.686M2.830M
28901CIHUAHO@EC2611A208.88010/11/2026down0.091-0.017-15.741%9.002M870,000
28910HUHUAHO@EC2611A183.00030/11/2026down0.147-0.023-13.529%8.273M500,000
24790BIHUAHO@EC2608B140.09021/08/2026down0.145-0.030-17.143%8.169M11.310M
28851MSHUAHO@EC2611A186.90010/11/2026down0.130-0.025-16.129%8.046M410,000
25381BIHUAHO@EC2609C203.47029/09/2026down0.139-0.026-15.758%7.185M7.530M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25421DSHUAHO@EP2611A89.95023/11/2026up0.092+0.008+9.524%11.095M4.390M
28895CIHUAHO@EP2611B103.47010/11/2026up0.106+0.009+9.278%5.198M6.240M
28874SGHUAHO@EP2611A88.00010/11/2026up0.080+0.008+11.111%5.111M440,000
28883HSHUAHO@EP2611B100.00010/11/2026up0.115+0.012+11.650%4.271M460,000
29098GJHUAHO@EP2612A98.00002/12/2026up0.111+0.010+9.901%2.482M3.070M
28712CTHUAHO@EP2611A91.34706/11/2026up0.082+0.011+15.493%2.425M2.820M
25502HSHUAHO@EP2611A89.95023/11/2026up0.077+0.009+13.235%1.716M2.840M
25382BIHUAHO@EP2612B100.00030/12/2026up0.124+0.013+11.712%1.067M6.250M
24659CIHUAHO@EP2611A90.00030/11/2026up0.063+0.006+10.526%554,72058.170M
28906HUHUAHO@EP2701A99.00004/01/2027up0.127+0.010+8.547%502,310670,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53386SG#HUAHORC2611D108.00026/11/2026down0.230-0.055-19.298%4.701M6.710M
61016SG#HUAHORC2611A88.80030/11/2026down0.420-0.055-11.579%3.125M400,000
62877SG#HUAHORC2611B101.80027/11/2026down0.285-0.065-18.571%2.514M11.630M
53063BP#HUAHORC2610F108.80030/10/2026down0.225-0.050-18.182%2.258M3.110M
66055JP#HUAHORC2610C106.00009/10/2026down0.244-0.056-18.667%1.120M14.200M
65772SG#HUAHORC2608D74.80027/08/2026down0.570-0.030-5.000%640,200510,000
62572UB#HUAHORC2610B100.00015/10/2026down0.305-0.055-15.278%636,9501.510M
54542JP#HUAHORC2711A102.00012/11/2027down0.059-0.012-16.901%549,2001.950M
61650BI#HUAHORC2612H93.00031/12/2026down0.385-0.045-10.465%533,8501.340M
65160UB#HUAHORC2607N76.00022/07/2026down0.550-0.040-6.780%518,2000.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53900UB#HUAHORP2812H150.00014/12/2028up0.042+0.010+31.250%3.032M73.300M
68083SG#HUAHORP2812G145.00028/12/2028up0.032+0.007+28.000%2.656M14.750M
54960HS#HUAHORP2812B155.00011/12/2028up0.054+0.009+20.000%1.519M8.550M
55477SG#HUAHORP2812O154.00029/12/2028up0.255+0.046+22.010%1.370M2.010M
55139JP#HUAHORP2810A160.00006/10/2028up0.063+0.010+18.868%872,2002.200M
58313HS#HUAHORP2811A140.00013/11/2028up0.027+0.008+42.105%776,5505.450M
53262JP#HUAHORP2812B150.00008/12/2028up0.044+0.010+29.412%419,9505.400M
55841UB#HUAHORP2812N170.00019/12/2028up0.081+0.008+10.959%256,600500,000
56140JP#HUAHORP2807A170.00014/07/2028up0.082+0.010+13.889%249,9506.500M
56015HU#HUAHORP2812A153.00008/12/2028up0.051+0.007+15.909%233,9000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 21/05/2026 22:15
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.090285.437M
27727JP-HSI @EC2609Bdown0.053164.039M
27923UB-HSI @EP2609Cup0.079126.129M
26762SGALIBA@EC2609Bdown0.061121.614M
27347JPALIBA@EC2609Bdown0.063106.610M
%Gainers More More %Gainers
Code Name   Nominal %Change
23482UB-SUNY@EC2606Aup0.032+220.000%
24460SG-SUNY@EC2606Aup0.037+208.333%
23577JP-SUNY@EC2606Aup0.033+200.000%
24022CT-SUNY@EC2606Aup0.030+200.000%
23936CI-SUNY@EC2606Aup0.029+190.000%
%Losers More More %Losers
Code Name   Nominal %Change
20480GJBAIDU@EC2605Adown0.022-82.400%
20451BPBAIDU@EC2606Adown0.010-79.167%
20856CIALIBA@EC2611Adown0.025-73.958%
21314BIHUAHO@EC2605Bdown0.021-73.077%
21123CIGANFE@EC2605Adown0.055-71.939%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0903.852B
27727JP-HSI @EC2609Bdown0.0532.597B
27923UB-HSI @EP2609Cup0.0791.825B
26762SGALIBA@EC2609Bdown0.0611.751B
18996UB-HSI @EC2612Bdown0.0471.714B
Real time quote last updated: ： 21/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59047MS#HSI RP2810Vup0.092620.560M
60220JP#HSI RP29025unchange0.083552.716M
59717GJ#HSI RP2811Kunchange0.099506.735M
54520JP#HSI RC2810Idown0.010460.622M
59857CI#HSI RP2903Cunchange0.086455.349M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.048+152.632%
57630UB#TENCTRP2811Fup0.054+92.857%
62667SG#XPENGRC2605Aup0.043+79.167%
57662HS#TENCTRP2808Jup0.058+70.588%
59260SG#ALIBARP2810Lup0.134+69.620%
%Losers More More %Losers
Code Name   Nominal %Change
54555JP#ALIBARC2612Zdown0.013-84.524%
67474UB#ALIBARC2610Idown0.010-83.333%
68510HS#ALIBARC2610Ndown0.014-82.278%
58347BP#ALIBARC2609Gdown0.015-82.143%
64229JP#TENCTRC2609Udown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Edown0.01012.615B
60220JP#HSI RP29025unchange0.08311.978B
55902CI#HSI RC28102down0.01011.271B
54520JP#HSI RC2810Idown0.01011.042B
56278HS#HSI RC2812Vdown0.01010.174B
Real time quote last updated: ： 21/05/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed