Quote | Super Quote
24790 MS-CMB @EC2409A (CALL)
suspend
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.160		 Exer. Price
34.050
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.013		 % I.V.
84.162
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.094
  • Ask #
  • 20-D SMA
  • 0.099
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 10.373
  • 9-D RSI
  • 22.078
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 5000
  • Out Qty
  • 300,000
  • Admission Fee
  • 50
  • %Out Qty
  • 0.500%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +11.238
  • LP Bought(Avg P)
  • Delta
  • +0.0941
  • LP Sold(Vol)
  • G. Ratio
  • 307.000
  • LP Sold(Avg P)
  • E.G. Ratio
  • 28.903
  • Last Trade Day
  • 16/09/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 23/09/2024
  • Available Tr
  • 0
Call/Put Ratio
85
15
Bull/Bear Ratio
99
1
Call/Bull Put/Bear
Underlying Asset 03968 CM BANK
HKD30.750 +0.350 (+1.151%)
Last Updated: 20/09/2024 10:35
# Bid and Ask are 15-min delayed.
Related News
More

17/09/2024 11:08  {Hot Stocks}CM BANK(03968) quoted at HK$30.35, up 3.1%

13/09/2024 10:11  {Hot Stocks}6 listed firms see price swing at 10:10am

09/09/2024 09:31  {Hot Stocks}9 listed firms see price swing at 9:30am

05/09/2024 10:15  {Hot Stocks}CM BANK(03968) quoted at HK$30.2, down 3%

03/09/2024 10:37  {Hot Stocks}CM BANK(03968) quoted at HK$31.25, down 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27341CI-CMB @EC2503A34.50011/03/2025up0.190+0.010+5.556%2.409M285,000
27438CT-CMB @EC2503A34.55004/03/2025up0.182+0.010+5.814%414,70015,000
21749HS-CMB @EC2411A32.00028/11/2024up0.142+0.013+10.078%350,420830,000
22148HU-CMB @EC2411A32.05021/11/2024up0.121+0.014+13.084%44,1904.225M
21819JP-CMB @EC2409A31.31030/09/2024up0.030+0.002+7.143%34,205580,000
22910JP-CMB @EC2411A32.05021/11/2024up0.147+0.010+7.299%14,5000.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25398UB-CMB @EP2411A31.94013/11/2024down0.236-0.019-7.451%479,0000.000
24285MS-CMB @EP2410A27.99021/10/2024down0.022-0.005-18.519%76,80025,000
24713UB-CMB @EP2410A27.94014/10/2024down0.012-0.004-25.000%2,8001.140M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68169SG#CMB RC2608A26.00028/08/2026up0.047+0.002+4.444%54,8953.080M
68579HS#CMB RC2507A26.50030/07/2025up0.044+0.002+4.762%52,7951.615M
68654CT#CMB RC2508A27.00001/08/2025up0.043+0.004+10.256%17,2009.380M
68392UB#CMB RC2608A26.50020/08/2026up0.043+0.003+7.500%12,8406.060M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56706UB#CMB RP2506B41.00010/06/2025down0.103-0.003-2.830%1,565550,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 10:35
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:35
  Index bar's Futures are real time updated. Last updated: 20/09/2024 10:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 10:35
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26671UB-HSI @EP2501Cdown0.052275.699M
24934JP-HSI @EP2412Cdown0.046263.272M
25044UB-HSI @EP2412Cdown0.041262.902M
26504JP-HSI @EP2501Cdown0.055255.643M
25750UB-HSI @EC2502Aup0.051254.255M
%Gainers More More %Gainers
Code Name   Nominal %Change
24536UB-AIA @EC2410Dup0.058+141.667%
24470GJ-AIA @EC2410Cup0.068+126.667%
24543HU-AIA @EC2410Aup0.079+125.714%
22474UBGEELY@EC2412Aup0.063+110.000%
25084MSGEELY@EC2412Aup0.064+106.452%
%Losers More More %Losers
Code Name   Nominal %Change
24170GJGEELY@EP2411Adown0.030-50.820%
25143JPGEELY@EP2411Adown0.031-50.794%
24628CTGEELY@EP2411Adown0.033-48.438%
24861UBGEELY@EP2411Adown0.031-48.333%
24015MB-LINK@EC2410Bdown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
25048UB-HSI @EC2412Eup0.0436.230B
25750UB-HSI @EC2502Aup0.0515.794B
25044UB-HSI @EP2412Cdown0.0415.637B
24934JP-HSI @EP2412Cdown0.0465.469B
25075SG-HSI @EP2412Cdown0.0415.314B
Real time quote last updated: ： 20/09/2024 10:34
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.091563.341M
50074MS#HSI RC2806Hunchange0.092390.384M
50050SG#HSI RC27078unchange0.094383.464M
50086UB#HSI RC2708Qunchange0.093369.676M
60736SG#HSI RP26034down0.028353.190M
%Gainers More More %Gainers
Code Name   Nominal %Change
69534UB#ALIBARC25071up0.102+50.000%
69882HS#HSI RC2707Pup0.095+46.154%
69895CT#HSI RC2709Aup0.099+45.588%
69922GJ#HSI RC25117up0.112+43.590%
69772UB#AIA RC2506Eup0.063+43.182%
%Losers More More %Losers
Code Name   Nominal %Change
62411BP#HSI RP2705Ddown0.010-76.744%
63540HS#HSI RP2704Vdown0.010-76.190%
62927SG#HSI RP2602Ldown0.010-76.190%
63339UB#HSI RP2703Idown0.010-75.610%
62412BP#HSI RP2705Edown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
62771UB#HSI RP2703Zdown0.0118.507B
60736SG#HSI RP26034down0.0287.954B
50099JP#HSI RC2709Aunchange0.0916.523B
69348CI#HSI RP2504Hdown0.0326.492B
62633JP#HSI RP27045down0.0215.808B
Real time quote last updated: ： 20/09/2024 10:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed