0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High 0.160 |
Exer. Price 34.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.013 |
% I.V. 67.907 |
17/09/2024 11:08 {Hot Stocks}CM BANK(03968) quoted at HK$30.35, up 3.1%
13/09/2024 10:11 {Hot Stocks}6 listed firms see price swing at 10:10am
09/09/2024 09:31 {Hot Stocks}9 listed firms see price swing at 9:30am
05/09/2024 10:15 {Hot Stocks}CM BANK(03968) quoted at HK$30.2, down 3%
03/09/2024 10:37 {Hot Stocks}CM BANK(03968) quoted at HK$31.25, down 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27341 | CI-CMB @EC2503A | 34.500 | 11/03/2025 | 0.173 | +0.025 | +16.892% | 2.339M | 170,000 | |
27438 | CT-CMB @EC2503A | 34.550 | 04/03/2025 | 0.167 | 0.000 | 0.000% | 1.051M | 0.000 | |
22148 | HU-CMB @EC2411A | 32.050 | 21/11/2024 | 0.096 | +0.020 | +26.316% | 974,570 | 6.775M | |
21749 | HS-CMB @EC2411A | 32.000 | 28/11/2024 | 0.122 | +0.027 | +28.421% | 366,070 | 1.555M | |
21819 | JP-CMB @EC2409A | 31.310 | 30/09/2024 | 0.027 | +0.010 | +58.824% | 200,705 | 2.335M | |
27312 | SG-CMB @EC2503A | 40.040 | 21/03/2025 | 0.088 | +0.007 | +8.642% | 174,720 | 0.000 | |
22910 | JP-CMB @EC2411A | 32.050 | 21/11/2024 | 0.126 | +0.022 | +21.154% | 51,790 | 120,000 | |
27313 | UB-CMB @EC2503A | 40.040 | 21/03/2025 | 0.085 | +0.011 | +14.865% | 44,040 | 0.000 | |
27306 | JP-CMB @EC2503A | 40.040 | 21/03/2025 | 0.088 | +0.012 | +15.789% | 39,465 | 400,000 | |
26179 | UB-CMB @EC2502A | 43.730 | 21/02/2025 | 0.030 | +0.006 | +25.000% | 33,150 | 4.725M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24713 | UB-CMB @EP2410A | 27.940 | 14/10/2024 | 0.025 | -0.017 | -40.476% | 122,175 | 4.205M | |
25273 | CI-CMB @EP2411A | 33.000 | 21/11/2024 | 0.335 | -0.055 | -14.103% | 86,600 | 550,000 | |
24285 | MS-CMB @EP2410A | 27.990 | 21/10/2024 | 0.034 | -0.015 | -30.612% | 2,720 | 245,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69255 | JP#CMB RC2503B | 25.000 | 14/03/2025 | 0.062 | +0.007 | +12.727% | 244,110 | 3.495M | |
68654 | CT#CMB RC2508A | 27.000 | 01/08/2025 | 0.038 | +0.007 | +22.581% | 192,270 | 595,000 | |
68392 | UB#CMB RC2608A | 26.500 | 20/08/2026 | 0.038 | +0.007 | +22.581% | 38,015 | 2.545M | |
68169 | SG#CMB RC2608A | 26.000 | 28/08/2026 | 0.043 | +0.007 | +19.444% | 29,160 | 3.655M | |
68579 | HS#CMB RC2507A | 26.500 | 30/07/2025 | 0.040 | +0.007 | +21.212% | 28,210 | 1.205M | |
51476 | HS#CMB RC2508A | 25.000 | 28/08/2025 | 0.054 | +0.006 | +12.500% | 12,420 | 1.385M | |
51391 | UB#CMB RC2611A | 25.500 | 27/11/2026 | 0.048 | +0.007 | +17.073% | 10,190 | 2.770M | |
65738 | JP#CMB RC2502B | 24.000 | 14/02/2025 | 0.071 | +0.006 | +9.231% | 7,920 | 8.350M | |
65596 | UB#CMB RC2412A | 24.500 | 27/12/2024 | 0.066 | +0.007 | +11.864% | 6,700 | 145,000 | |
66483 | HS#CMB RC2502A | 21.000 | 27/02/2025 | 0.100 | +0.006 | +6.383% | 2,000 | 80,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56706 | UB#CMB RP2506B | 41.000 | 10/06/2025 | 0.109 | -0.005 | -4.386% | 7,700 | 480,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |