Quote | Super Quote
24285 MS-CMB @EP2410A (PUT)
0.020 -0.007 (-25.926%) High
0.024		 Share Tr
6.400M		 Prev Close
0.027		 1 Month High
0.100		 Exer. Price
27.990
Low
0.019		 Turnover
137,600		 Open
0.024		 1 Month Low
0.012		 % I.V.
30.880
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 56%
    44%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.024
  • 3,200K
  • 0
  • 0.019
  • 3,200K
  • 0
  • Bid #
  • 0.022
  • 10-D SMA
  • 0.048
  • Ask #
  • 0.023
  • 20-D SMA
  • 0.035
  • No of Tr
  • 2
  • 50-D SMA
  • 0.040
  • %Moneyness
  • Out 8.827
  • 9-D RSI
  • 38.067
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 5000
  • Out Qty
  • 25,000
  • Admission Fee
  • 100
  • %Out Qty
  • 0.042%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 2.540M
  • %Premium
  • +9.100
  • LP Bought(Avg P)
  • 0.028
  • Delta
  • -0.143
  • LP Sold(Vol)
  • 2.400M
  • G. Ratio
  • 138.864
  • LP Sold(Avg P)
  • 0.030
  • E.G. Ratio
  • 19.859
  • Last Trade Day
  • 15/10/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 21/10/2024
  • Available Tr
  • 15
Call/Put Ratio
85
15
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 03968 CM BANK
HKD30.600 +0.200 (+0.658%)
Last Updated: 20/09/2024 14:39
# Bid and Ask are 15-min delayed.
Related News
More

17/09/2024 11:08  {Hot Stocks}CM BANK(03968) quoted at HK$30.35, up 3.1%

13/09/2024 10:11  {Hot Stocks}6 listed firms see price swing at 10:10am

09/09/2024 09:31  {Hot Stocks}9 listed firms see price swing at 9:30am

05/09/2024 10:15  {Hot Stocks}CM BANK(03968) quoted at HK$30.2, down 3%

03/09/2024 10:37  {Hot Stocks}CM BANK(03968) quoted at HK$31.25, down 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27341CI-CMB @EC2503A34.50011/03/2025up0.182+0.002+1.111%5.730M285,000
27438CT-CMB @EC2503A34.55004/03/2025up0.174+0.002+1.163%1.150M15,000
21749HS-CMB @EC2411A32.00028/11/2024up0.136+0.007+5.426%625,220830,000
22148HU-CMB @EC2411A32.05021/11/2024up0.112+0.005+4.673%183,8604.225M
21819JP-CMB @EC2409A31.31030/09/2024down0.026-0.002-7.143%81,900580,000
26179UB-CMB @EC2502A43.73021/02/2025up0.032+0.003+10.345%40,6003.935M
22910JP-CMB @EC2411A32.05021/11/2024up0.143+0.006+4.380%14,5000.000
25925CI-CMB @EC2502A43.68028/02/2025up0.033+0.001+3.125%14,0004.960M
27312SG-CMB @EC2503A40.04021/03/2025up0.093+0.002+2.198%9,7500.000
27025JP-CMB @EC2502A43.73021/02/2025up0.032+0.002+6.667%3,300730,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25398UB-CMB @EP2411A31.94013/11/2024down0.241-0.014-5.490%936,0000.000
25212MS-CMB @EP2411A31.99020/11/2024down0.244-0.026-9.630%249,480140,000
24285MS-CMB @EP2410A27.99021/10/2024down0.022-0.005-18.519%137,60025,000
24713UB-CMB @EP2410A27.94014/10/2024down0.014-0.002-12.500%2,8001.140M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68654CT#CMB RC2508A27.00001/08/2025up0.042+0.003+7.692%188,8009.380M
68169SG#CMB RC2608A26.00028/08/2026up0.046+0.001+2.222%163,3153.080M
68579HS#CMB RC2507A26.50030/07/2025up0.044+0.002+4.762%73,1951.615M
68392UB#CMB RC2608A26.50020/08/2026up0.042+0.002+5.000%13,6806.060M
51476HS#CMB RC2508A25.00028/08/2025up0.058+0.001+1.754%2,9001.895M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56706UB#CMB RP2506B41.00010/06/2025down0.104-0.002-1.887%1,565550,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 14:39
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 14:39
  Index bar's Futures are real time updated. Last updated: 20/09/2024 14:39
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 14:39
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25075SG-HSI @EP2412Cdown0.044338.303M
25044UB-HSI @EP2412Cdown0.045319.511M
24934JP-HSI @EP2412Cdown0.049293.391M
26671UB-HSI @EP2501Cdown0.056276.781M
26504JP-HSI @EP2501Cdown0.060256.947M
%Gainers More More %Gainers
Code Name   Nominal %Change
24470GJ-AIA @EC2410Cup0.064+113.333%
22474UBGEELY@EC2412Aup0.060+100.000%
24514JP-AIA @EC2410Cup0.075+97.368%
25084MSGEELY@EC2412Aup0.061+96.774%
24536UB-AIA @EC2410Dup0.047+95.833%
%Losers More More %Losers
Code Name   Nominal %Change
23245JPPCCWL@EC2409Adown0.014-62.162%
25710GJ-AAC @EC2410Adown0.017-52.778%
25143JPGEELY@EP2411Adown0.032-49.206%
24015MB-LINK@EC2410Bdown0.010-47.368%
23791CIGEELY@EP2411Adown0.038-45.714%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0447.925B
25044UB-HSI @EP2412Cdown0.0456.929B
25048UB-HSI @EC2412Eup0.0396.296B
24934JP-HSI @EP2412Cdown0.0496.120B
25750UB-HSI @EC2502Aup0.0475.841B
Real time quote last updated: ： 20/09/2024 14:38
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.084654.952M
50086UB#HSI RC2708Qunchange0.084403.875M
50074MS#HSI RC2806Hunchange0.082398.641M
60963JP#HSI RP2704Adown0.043396.526M
50050SG#HSI RC27078unchange0.085391.471M
%Gainers More More %Gainers
Code Name   Nominal %Change
69772UB#AIA RC2506Eup0.059+34.091%
65711UB#SENTMRC2508Aup0.050+31.579%
69882HS#HSI RC2707Pup0.085+30.769%
67018HS#TENCTRP2701Aup0.022+29.412%
69895CT#HSI RC2709Aup0.088+29.412%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04310.148B
62661UB#HSI RP2704Ndown0.0349.079B
62771UB#HSI RP2703Zdown0.0249.026B
64365UB#HSI RP27049down0.0508.823B
60736SG#HSI RP26034down0.0388.332B
Real time quote last updated: ： 20/09/2024 14:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed