Quote | Super Quote
56145 UB#HUAHORC2609D (R BULL)
0.640 +0.140 (+28.000%) Break 1M Hi
0.700		 Share Tr
770,000		 Prev Close
0.500		 1 Month High
0.630		 Exer. Price
82.200
Low
0.640		 Turnover
538,000		 Open
0.700		 1 Month Low
0.109		 Call Price
84.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 30%
    70%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.700
  • 750K
  • 0
  • 0.660
  • 10K
  • 0
  • 0.640
  • 10K
  • 0
  • Bid #
  • 0.630
  • 10-D SMA
  • 0.452
  • Ask #
  • 0.640
  • 20-D SMA
  • 0.422
  • No of Tr
  • 6
  • 50-D SMA
  • Chg to Call Price
  • 60.3
  • 9-D RSI
  • 60.111
  • %Chg to Call Price
  • 71.786
  • Issue Shares
  • 80M
  • %Moneyness
  • In 42.996
  • Out Qty
  • 790,000
  • Currency
  • HKD
  • %Out Qty
  • 0.990%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 810,000
  • Admission Fee
  • 6,400
  • LP Bought(Avg P)
  • 0.480
  • Spread
  • 0.010/0.010
  • LP Sold(Vol)
  • 760,000
  • %Premium
  • +1.317
  • LP Sold(Avg P)
  • 0.490
  • G. Ratio
  • 2.255
  • Last Trade Day
  • 15/09/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 16/09/2026
  • Available Tr
  • 78
Call/Put Ratio
74
26
Bull/Bear Ratio
84
16
Call/Bull Put/Bear
Underlying Asset 01347 HUA HONG SEMI
HKD144.300 +14.200 (+10.915%)
Last Updated: 26/05/2026 11:57
# Bid and Ask are 15-min delayed.
Related News
More

26/05/2026 09:36  {Block Trade}HUA HONG SEMI (01347): 196k shares, or HK$29.4m

26/05/2026 09:30  {Hot Stocks}2 listed firms see price swing in pre-opening

21/05/2026 15:04  {Hot Stocks}3 listed firms see price swing at 3:03pm

20/05/2026 15:01  {Hot Stocks}HUA HONG SEMI quoted at HK$134.8, up 15.6%

20/05/2026 11:01  {Hot Stocks}HUA HONG SEMI(01347) quoted at HK$127.9, up 9.7%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29071JPHUAHO@EC2611A217.77012/11/2026up0.149+0.041+37.963%20.759M1.070M
25760CTHUAHO@EC2610A168.87023/10/2026up0.218+0.066+43.421%13.472M6.700M
28765MBHUAHO@EC2611A193.88830/11/2026up0.194+0.053+37.589%10.816M640,000
28836GJHUAHO@EC2610A168.77030/10/2026up0.225+0.068+43.312%9.559M1.200M
28901CIHUAHO@EC2611A208.88010/11/2026up0.148+0.051+52.577%6.516M1.340M
25098JPHUAHO@EC2608A140.09021/08/2026up0.242+0.072+42.353%4.222M8.330M
28851MSHUAHO@EC2611A186.90010/11/2026up0.195+0.055+39.286%3.094M960,000
26913MSHUAHO@EC2608A139.99028/08/2026up0.242+0.078+47.561%3.068M16.420M
25381BIHUAHO@EC2609C203.47029/09/2026up0.243+0.095+64.189%2.448M2.845M
25033BPHUAHO@EC2608A140.00021/08/2026up0.247+0.080+47.904%2.029M1.030M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29019JPHUAHO@EP2611B100.77011/11/2026down0.081-0.033-28.947%12.369M160,000
25421DSHUAHO@EP2611A89.95023/11/2026down0.081-0.004-4.706%10.562M4.440M
29098GJHUAHO@EP2612A98.00002/12/2026down0.080-0.024-23.077%4.868M1.310M
28874SGHUAHO@EP2611A88.00010/11/2026down0.056-0.017-23.288%2.622M2.070M
28895CIHUAHO@EP2611B103.47010/11/2026down0.073-0.025-25.510%593,27011.940M
28883HSHUAHO@EP2611B100.00010/11/2026down0.085-0.023-21.296%356,470520,000
29549BIHUAHO@EP2611B90.00030/11/2026unchange0.1210.0000.000%341,3000.000
25502HSHUAHO@EP2611A89.95023/11/2026down0.059-0.012-16.901%337,2603.240M
24659CIHUAHO@EP2611A90.00030/11/2026down0.041-0.016-28.070%307,37063.670M
25315CTHUAHO@EP2607A87.95020/07/2026down0.018-0.006-25.000%304,40055.050M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61328BI#HUAHORC2612N123.80031/12/2026unchange0.2390.0000.000%4.877M0.000
53063BP#HUAHORC2610F108.80030/10/2026up0.395+0.140+54.902%3.011M5.990M
61766BP#HUAHORC2610I125.00030/10/2026unchange0.2300.0000.000%1.793M0.000
53386SG#HUAHORC2611D108.00026/11/2026up0.400+0.145+56.863%1.121M13.150M
54542JP#HUAHORC2711A102.00012/11/2027up0.095+0.029+43.939%1.034M17.050M
62077UB#HUAHORC2612B123.00004/12/2026unchange0.2480.0000.000%922,1000.000
69490UB#HUAHORC2610D106.50023/10/2026up0.415+0.145+53.704%801,8001.640M
61965HS#HUAHORC2611H113.00023/11/2026unchange0.0730.0000.000%712,4000.000
62877SG#HUAHORC2611B101.80027/11/2026up0.460+0.140+43.750%563,05012.740M
61016SG#HUAHORC2611A88.80030/11/2026up0.610+0.160+35.556%546,9001.030M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54755UB#HUAHORP2812M160.00028/12/2028down0.031-0.024-43.636%1.950M2.400M
56140JP#HUAHORP2807A170.00014/07/2028down0.051-0.025-32.895%769,7505.250M
55139JP#HUAHORP2810A160.00006/10/2028down0.033-0.024-42.105%539,6005.200M
55693HS#HUAHORP2812C170.00018/12/2028down0.053-0.024-31.169%289,7501.950M
55841UB#HUAHORP2812N170.00019/12/2028down0.053-0.025-32.051%230,000650,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/05/2026 11:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/05/2026 11:57
  Index bar's Futures are real time updated. Last updated: 26/05/2026 11:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/05/2026 11:57
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27559JP-HSI @EC2609Aup0.076109.865M
28957SGTENCT@EC2611Bdown0.065109.443M
28879GJTENCT@EC2611Adown0.10594.087M
29069JPTENCT@EC2611Bdown0.06093.602M
27639JP-HSI @EP2609Bdown0.06280.526M
%Gainers More More %Gainers
Code Name   Nominal %Change
19517MB-DGL @EC2606Aup0.050+284.615%
21116UBLENOV@EC2606Bup0.480+280.952%
21075JPLENOV@EC2606Bup0.490+279.845%
21704HSLENOV@EC2606Bup0.480+275.000%
26449HULENOV@EC2606Aup0.480+269.231%
%Losers More More %Losers
Code Name   Nominal %Change
22470MBCNOOC@EC2606Adown0.010-65.517%
23162BI-KECL@EC2606Adown0.010-50.000%
21091MB-TCL @EC2606Adown0.056-44.554%
24141GJGEELY@EC2606Bdown0.022-43.590%
23177HUFOPHA@EP2606Adown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
28957SGTENCT@EC2611Bdown0.0651.787B
29069JPTENCT@EC2611Bdown0.0601.620B
27559JP-HSI @EC2609Aup0.0761.582B
26839UBALIBA@EC2609Cup0.0481.493B
13039JPXIAMI@EC2612Aup0.0381.304B
Real time quote last updated: ： 26/05/2026 11:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61049JP#HSI RP2903Odown0.023655.343M
60223JP#HSI RC2811Jup0.065578.402M
56218UB#HSI RC2810Jup0.065529.373M
61074JP#HSI RP2903Rdown0.043517.289M
61378CI#HSI RP2805Kunchange0.028507.967M
%Gainers More More %Gainers
Code Name   Nominal %Change
55467JP#BYD RC2609Cup0.055+66.667%
59877HS#BYD RC2608Qup0.054+58.824%
53386SG#HUAHORC2611Dup0.395+54.902%
64788UB#HZROBRC2609Dup0.114+54.054%
66055JP#HUAHORC2610Cup0.415+53.704%
%Losers More More %Losers
Code Name   Nominal %Change
69598SG#GANFERC2609Bdown0.016-75.000%
57756JP#ALIBARC2611Sdown0.012-71.429%
60830SG#HSI RC2807Ndown0.010-66.667%
60649MS#HSI RC2811Rdown0.010-62.963%
64581UB#MTUANRC2609Hdown0.029-61.333%
Volume More More Volume
Code Name   Nominal Volume
60223JP#HSI RC2811Jup0.06513.420B
55903CI#HSI RC28103up0.05713.275B
61987HS#HSI RC2811Yunchange0.05512.838B
61049JP#HSI RP2903Odown0.02212.340B
56218UB#HSI RC2810Jup0.06512.109B
Real time quote last updated: ： 26/05/2026 11:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed