0.097 -0.015 (-13.393%) | High |
Share Tr 0.000 |
Prev Close 0.112 |
1 Month High 0.345 |
Exer. Price 53.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.110 |
% I.V. 27.557 |
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (1)
23/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (1)
23/09/2024 08:45 Summary of listed companies announcements (6)
20/09/2024 10:02 {Hot Stocks}2 listed firms see price swing at 10:01am
20/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23017 | KS-AIA @EC2512A | 73.050 | 30/12/2025 | 0.066 | +0.005 | +8.197% | 3.913M | 10.150M | |
26508 | HS-AIA @EC2412C | 65.050 | 19/12/2024 | 0.144 | +0.022 | +18.033% | 1.742M | 770,000 | |
24566 | BP-AIA @EC2501A | 60.000 | 03/01/2025 | 0.335 | +0.040 | +13.559% | 1.224M | 3.414M | |
27243 | HS-AIA @EC2504A | 78.930 | 25/04/2025 | 0.113 | +0.011 | +10.784% | 1.221M | 100,000 | |
26497 | BP-AIA @EC2502A | 63.000 | 04/02/2025 | 0.275 | +0.025 | +10.000% | 1.053M | 16,000 | |
24479 | MB-AIA @EC2412A | 55.880 | 03/12/2024 | 0.475 | +0.050 | +11.765% | 830,660 | 2.366M | |
24673 | BI-AIA @EC2412A | 65.000 | 30/12/2024 | 0.150 | +0.011 | +7.914% | 531,350 | 80,000 | |
26656 | BP-AIA @EC2506A | 65.000 | 03/06/2025 | 0.375 | +0.030 | +8.696% | 502,240 | 62,000 | |
26617 | CT-AIA @EC2412C | 65.050 | 19/12/2024 | 0.147 | +0.020 | +15.748% | 486,830 | 310,000 | |
26919 | BP-AIA @EC2504B | 65.000 | 02/04/2025 | 0.320 | +0.025 | +8.475% | 440,620 | 50,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27129 | GJ-AIA @EP2501A | 49.940 | 09/01/2025 | 0.057 | -0.012 | -17.391% | 3.703M | 5.928M | |
24783 | SG-AIA @EP2412A | 45.000 | 31/12/2024 | 0.018 | -0.001 | -5.263% | 1.013M | 964,000 | |
25086 | MB-AIA @EP2505A | 48.880 | 06/05/2025 | 0.141 | -0.016 | -10.191% | 737,248 | 356,000 | |
27214 | HS-AIA @EP2504B | 46.950 | 15/04/2025 | 0.091 | -0.010 | -9.901% | 627,000 | 70,000 | |
27137 | CT-AIA @EP2503A | 48.830 | 21/03/2025 | 0.102 | -0.014 | -12.069% | 531,800 | 1.050M | |
22277 | HS-AIA @EP2504A | 65.900 | 23/04/2025 | 0.180 | -0.014 | -7.216% | 255,700 | 660,000 | |
27085 | CI-AIA @EP2504A | 47.000 | 22/04/2025 | 0.105 | -0.012 | -10.256% | 239,000 | 0.000 | |
22229 | JP-AIA @EP2504A | 65.900 | 23/04/2025 | 0.187 | -0.009 | -4.592% | 169,350 | 270,000 | |
25729 | BI-AIA @EP2503A | 48.880 | 28/03/2025 | 0.113 | -0.014 | -11.024% | 123,940 | 186,000 | |
27164 | JP-AIA @EP2504B | 46.950 | 11/04/2025 | 0.094 | -0.011 | -10.476% | 86,400 | 250,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69772 | UB#AIA RC2506E | 53.000 | 24/06/2025 | 0.069 | +0.008 | +13.115% | 382,600 | 5.060M | |
56742 | HS#AIA RC2506B | 50.000 | 24/06/2025 | 0.096 | +0.007 | +7.865% | 252,902 | 9.428M | |
68472 | JP#AIA RC2506E | 52.000 | 13/06/2025 | 0.081 | +0.008 | +10.959% | 138,922 | 3.204M | |
68258 | SG#AIA RC2506J | 51.000 | 25/06/2025 | 0.090 | +0.009 | +11.111% | 138,306 | 1.682M | |
56251 | UB#AIA RC2411B | 49.000 | 14/11/2024 | 0.108 | +0.009 | +9.091% | 95,760 | 6.540M | |
67001 | HS#AIA RC2512A | 45.000 | 30/12/2025 | 0.148 | +0.010 | +7.246% | 88,602 | 24.652M | |
52986 | UB#AIA RC2411A | 45.000 | 28/11/2024 | 0.147 | +0.007 | +5.000% | 46,160 | 3.720M | |
56141 | SG#AIA RC2506C | 48.000 | 26/06/2025 | 0.119 | +0.010 | +9.174% | 36,108 | 6.694M | |
68279 | UB#AIA RC2506C | 51.000 | 23/06/2025 | 0.089 | +0.009 | +11.250% | 23,240 | 1.680M | |
68328 | HS#AIA RC2509B | 52.000 | 29/09/2025 | 0.078 | +0.009 | +13.043% | 15,784 | 4.808M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53273 | HS#AIA RP2412A | 70.000 | 30/12/2024 | 0.117 | -0.008 | -6.400% | 215,550 | 22,000 | |
61718 | UB#AIA RP2612A | 61.000 | 28/12/2026 | 0.028 | -0.006 | -17.647% | 121,440 | 5.640M | |
59550 | SG#AIA RP2612C | 65.000 | 30/12/2026 | 0.064 | -0.007 | -9.859% | 92,604 | 366,000 | |
62840 | JP#AIA RP2612B | 60.000 | 11/12/2026 | 0.018 | -0.007 | -28.000% | 56,580 | 408,000 | |
59447 | HS#AIA RP2412C | 66.000 | 30/12/2024 | 0.077 | -0.008 | -9.412% | 55,960 | 238,000 | |
60487 | JP#AIA RP2612A | 65.000 | 11/12/2026 | 0.063 | -0.008 | -11.268% | 24,190 | 1.184M | |
59635 | UB#AIA RP2511A | 64.000 | 12/11/2025 | 0.057 | -0.007 | -10.938% | 7,280 | 800,000 | |
61852 | SG#AIA RP2612D | 60.000 | 29/12/2026 | 0.018 | -0.008 | -30.769% | 4,140 | 1.062M | |
62665 | CT#AIA RP2612B | 59.900 | 01/12/2026 | 0.018 | -0.007 | -28.000% | 760.000 | 1.318M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 11:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 11:43 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 11:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 11:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.037 | 341.438M | |
24934 | JP-HSI @EP2412C | 0.041 | 339.906M | |
25750 | UB-HSI @EC2502A | 0.053 | 256.708M | |
25048 | UB-HSI @EC2412E | 0.042 | 255.809M | |
26671 | UB-HSI @EP2501C | 0.049 | 253.887M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24932 | CT-AAC @EC2410A | 0.058 | +123.077% | |
25710 | GJ-AAC @EC2410A | 0.048 | +118.182% | |
24570 | SG-AAC @EC2410B | 0.057 | +103.571% | |
24451 | UB-AAC @EC2410A | 0.062 | +87.879% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.017 | -67.308% | |
24335 | UB-AAC @EP2411A | 0.011 | -42.105% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
24861 | UBGEELY@EP2411A | 0.020 | -37.500% | |
24997 | CT-AAC @EP2411A | 0.013 | -35.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.037 | 8.380B | |
24934 | JP-HSI @EP2412C | 0.041 | 7.925B | |
25048 | UB-HSI @EC2412E | 0.042 | 6.032B | |
25750 | UB-HSI @EC2502A | 0.053 | 5.120B | |
26671 | UB-HSI @EP2501C | 0.048 | 5.101B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50149 | MS#HSI RP2504D | 0.036 | 445.041M | |
60847 | JP#HSI RP2705S | 0.038 | 431.220M | |
61029 | UB#HSI RP2703E | 0.038 | 408.024M | |
50148 | MS#HSI RC2806I | 0.078 | 387.565M | |
50203 | UB#HSI RC2708T | 0.076 | 373.762M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.016 | +45.455% | |
56990 | UB#MTUANRP2604B | 0.017 | +41.667% | |
68282 | UB#XIAMIRC2504C | 0.068 | +36.000% | |
68316 | JP#XIAMIRC2505B | 0.067 | +34.000% | |
69627 | SG#XIAMIRC2505B | 0.067 | +34.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62386 | BP#HSI RP2705C | 0.010 | -64.286% | |
62891 | HS#HSI RP2704B | 0.010 | -62.963% | |
62633 | JP#HSI RP27045 | 0.011 | -62.069% | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
64483 | SG#HSI RP2704X | 0.011 | -60.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.036 | 11.201B | |
60847 | JP#HSI RP2705S | 0.038 | 10.294B | |
61029 | UB#HSI RP2703E | 0.038 | 10.160B | |
68537 | CI#HSI RP2503E | 0.035 | 7.675B | |
61732 | UB#HSI RP2703N | 0.022 | 6.733B |