0.126 +0.015 (+13.514%) | Break 1M Hi 0.126 |
Share Tr 15.020M |
Prev Close 0.111 |
1 Month High 0.113 |
Exer. Price 47.400 |
Low 0.123 |
Turnover 1.854M |
Open 0.125 |
1 Month Low 0.058 |
Call Price 48.000 |
24/09/2024 14:53 {Block Trade}AIA (01299): 580k shares, or HK$34.5m
24/09/2024 09:44 {Hot Stocks}2 listed firms see price swing at 9:43am
24/09/2024 08:45 Summary of listed companies announcements (5)
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (1)
23/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26508 | HS-AIA @EC2412C | 65.050 | 19/12/2024 | 0.165 | +0.041 | +33.065% | 7.981M | 514,000 | |
23017 | KS-AIA @EC2512A | 73.050 | 30/12/2025 | 0.072 | +0.009 | +14.286% | 5.576M | 10.260M | |
24566 | BP-AIA @EC2501A | 60.000 | 03/01/2025 | 0.370 | +0.070 | +23.333% | 4.496M | 3.164M | |
26469 | GJ-AIA @EC2412B | 65.050 | 19/12/2024 | 0.145 | +0.043 | +42.157% | 2.068M | 40.430M | |
25691 | BP-AIA @EC2503A | 78.000 | 04/03/2025 | 0.078 | +0.014 | +21.875% | 2.045M | 1.702M | |
26522 | KS-AIA @EC2412A | 60.050 | 24/12/2024 | 0.340 | +0.060 | +21.429% | 1.449M | 270,000 | |
27243 | HS-AIA @EC2504A | 78.930 | 25/04/2025 | 0.118 | +0.019 | +19.192% | 1.347M | 738,000 | |
26739 | CT-AIA @EC2504A | 78.930 | 25/04/2025 | 0.136 | +0.023 | +20.354% | 1.253M | 0.000 | |
26919 | BP-AIA @EC2504B | 65.000 | 02/04/2025 | 0.355 | +0.055 | +18.333% | 1.143M | 50,000 | |
26656 | BP-AIA @EC2506A | 65.000 | 03/06/2025 | 0.410 | +0.060 | +17.143% | 889,030 | 58,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27164 | JP-AIA @EP2504B | 46.950 | 11/04/2025 | 0.082 | -0.021 | -20.388% | 8.406M | 250,000 | |
24783 | SG-AIA @EP2412A | 45.000 | 31/12/2024 | 0.016 | -0.005 | -23.810% | 6.208M | 956,000 | |
27459 | HS-AIA @EP2501A | 49.940 | 09/01/2025 | 0.062 | -0.025 | -28.736% | 6.082M | 0.000 | |
27129 | GJ-AIA @EP2501A | 49.940 | 09/01/2025 | 0.048 | -0.017 | -26.154% | 4.613M | 7.962M | |
27214 | HS-AIA @EP2504B | 46.950 | 15/04/2025 | 0.079 | -0.020 | -20.202% | 927,248 | 70,000 | |
27137 | CT-AIA @EP2503A | 48.830 | 21/03/2025 | 0.092 | -0.022 | -19.298% | 474,472 | 1.050M | |
25086 | MB-AIA @EP2505A | 48.880 | 06/05/2025 | 0.126 | -0.025 | -16.556% | 424,108 | 656,000 | |
25098 | BI-AIA @EP2412A | 53.000 | 30/12/2024 | 0.086 | -0.026 | -23.214% | 306,886 | 5.456M | |
25729 | BI-AIA @EP2503A | 48.880 | 28/03/2025 | 0.108 | -0.014 | -11.475% | 197,570 | 186,000 | |
22229 | JP-AIA @EP2504A | 65.900 | 23/04/2025 | 0.179 | -0.017 | -8.673% | 110,030 | 270,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68328 | HS#AIA RC2509B | 52.000 | 29/09/2025 | 0.086 | +0.014 | +19.444% | 2.500M | 3.702M | |
65347 | HS#AIA RC2506E | 48.000 | 24/06/2025 | 0.126 | +0.015 | +13.514% | 1.848M | 13.436M | |
56742 | HS#AIA RC2506B | 50.000 | 24/06/2025 | 0.105 | +0.015 | +16.667% | 1.186M | 9.114M | |
54471 | JP#AIA RC2411B | 42.000 | 15/11/2024 | 0.184 | +0.014 | +8.235% | 1.010M | 16.060M | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.154 | +0.014 | +10.000% | 503,076 | 10.298M | |
67001 | HS#AIA RC2512A | 45.000 | 30/12/2025 | 0.155 | +0.014 | +9.929% | 411,324 | 24.820M | |
68472 | JP#AIA RC2506E | 52.000 | 13/06/2025 | 0.088 | +0.014 | +18.919% | 400,014 | 3.170M | |
56778 | CT#AIA RC2412G | 49.800 | 02/12/2024 | 0.107 | +0.013 | +13.830% | 380,012 | 2.142M | |
69772 | UB#AIA RC2506E | 53.000 | 24/06/2025 | 0.077 | +0.015 | +24.194% | 349,100 | 4.680M | |
56141 | SG#AIA RC2506C | 48.000 | 26/06/2025 | 0.126 | +0.014 | +12.500% | 116,768 | 5.904M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59447 | HS#AIA RP2412C | 66.000 | 30/12/2024 | 0.070 | -0.013 | -15.663% | 325,556 | 444,000 | |
53273 | HS#AIA RP2412A | 70.000 | 30/12/2024 | 0.109 | -0.013 | -10.656% | 231,150 | 22,000 | |
61299 | CT#AIA RP2612A | 63.800 | 02/12/2026 | 0.045 | -0.014 | -23.729% | 122,148 | 766,000 | |
59550 | SG#AIA RP2612C | 65.000 | 30/12/2026 | 0.056 | -0.012 | -17.647% | 117,580 | 1.398M | |
61718 | UB#AIA RP2612A | 61.000 | 28/12/2026 | 0.022 | -0.011 | -33.333% | 33,960 | 3.760M | |
62840 | JP#AIA RP2612B | 60.000 | 11/12/2026 | 0.011 | -0.013 | -54.167% | 22,120 | 2.008M | |
60487 | JP#AIA RP2612A | 65.000 | 11/12/2026 | 0.056 | -0.014 | -20.000% | 16,820 | 1.232M | |
59635 | UB#AIA RP2511A | 64.000 | 12/11/2025 | 0.049 | -0.013 | -20.968% | 15,060 | 900,000 | |
61852 | SG#AIA RP2612D | 60.000 | 29/12/2026 | 0.014 | -0.010 | -41.667% | 13,690 | 832,000 | |
56682 | UB#AIA RP2604B | 70.000 | 27/04/2026 | 0.098 | -0.017 | -14.783% | 9,800 | 540,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 15:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 15:15 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 15:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 15:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 338.038M | |
25750 | UB-HSI @EC2502A | 0.086 | 315.677M | |
25049 | UB-HSI @EC2411C | 0.085 | 307.214M | |
26671 | UB-HSI @EP2501C | 0.033 | 305.491M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.821M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.233 | +732.143% | |
24033 | SGPINAN@EC2410A | 0.080 | +700.000% | |
21804 | BPPINAN@EC2410C | 0.250 | +614.286% | |
24089 | CTPINAN@EC2410A | 0.197 | +556.667% | |
23018 | KSPINAN@EC2410A | 0.245 | +544.737% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.016 | -71.429% | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.020 | -66.102% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.033 | 8.074B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.448B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.472B | |
25049 | UB-HSI @EC2411C | 0.085 | 5.507B | |
25750 | UB-HSI @EC2502A | 0.086 | 4.727B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 484.373M | |
50347 | JP#HSI RC2709I | 0.102 | 472.321M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.112 | 407.489M | |
50400 | SG#HSI RC2707E | 0.104 | 404.611M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.056 | +133.333% | |
50232 | JP#TENCTRC2506O | 0.061 | +117.857% | |
50132 | HS#HSI RC2708E | 0.132 | +116.393% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60151 | UB#HSI RP2704F | 0.010 | -88.095% | |
59919 | HS#HSI RP2612P | 0.010 | -88.095% | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.034 | 10.151B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.010 | 8.987B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |