0.072 -0.006 (-7.692%) | High 0.076 |
Share Tr 96,000 |
Prev Close 0.078 |
1 Month High 0.105 |
Exer. Price 49.950 |
Break 1M Lo 0.072 |
Turnover 7,104 |
Open 0.076 |
1 Month Low 0.077 |
% I.V. 27.159 |
19/09/2024 08:45 Summary of listed companies announcements (1)
17/09/2024 08:45 Summary of listed companies announcements (1)
16/09/2024 08:45 Summary of listed companies announcements (1)
13/09/2024 08:45 Summary of listed companies announcements (1)
12/09/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26878 | CT-HSBC@EC2503A | 72.550 | 24/03/2025 | 0.188 | +0.012 | +6.818% | 2.087M | 8,000 | |
24582 | CI-HSBC@EC2409A | 66.455 | 25/09/2024 | 0.227 | +0.040 | +21.390% | 1.762M | 0.000 | |
26217 | CT-HSBC@EC2509A | 64.880 | 23/09/2025 | 0.121 | +0.006 | +5.217% | 1.323M | 1.000M | |
22660 | KS-HSBC@EC2812A | 86.797 | 08/12/2028 | 0.073 | +0.003 | +4.286% | 906,800 | 73.732M | |
24475 | MB-HSBC@EC2502A | 68.242 | 04/02/2025 | 0.405 | +0.025 | +6.579% | 890,160 | 684,000 | |
26875 | KS-HSBC@EC2503A | 72.550 | 24/03/2025 | 0.223 | +0.032 | +16.754% | 866,740 | 572,000 | |
26185 | CT-HSBC@EC2502A | 78.170 | 21/02/2025 | 0.089 | +0.007 | +8.537% | 706,300 | 932,000 | |
22451 | KS-HSBC@EC2409A | 67.266 | 27/09/2024 | 0.146 | +0.028 | +23.729% | 673,948 | 8.096M | |
26858 | MS-HSBC@EC2503C | 72.550 | 24/03/2025 | 0.180 | +0.012 | +7.143% | 571,264 | 504,000 | |
25808 | JP-HSBC@EC2502A | 78.175 | 21/02/2025 | 0.083 | +0.006 | +7.792% | 320,696 | 6.484M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25672 | JP-HSBC@EP2412A | 59.590 | 23/12/2024 | 0.044 | -0.008 | -15.385% | 2.940M | 20.200M | |
25112 | CI-HSBC@EP2411A | 60.000 | 29/11/2024 | 0.073 | -0.015 | -17.045% | 422,116 | 2.986M | |
25718 | MS-HSBC@EP2412A | 59.540 | 16/12/2024 | 0.035 | -0.006 | -14.634% | 246,828 | 10.464M | |
25726 | UB-HSBC@EP2412A | 59.390 | 13/12/2024 | 0.037 | -0.006 | -13.953% | 85,620 | 9.564M | |
27133 | DS-HSBC@EP2506A | 49.950 | 23/06/2025 | 0.080 | -0.005 | -5.882% | 82,700 | 108,000 | |
26880 | CT-HSBC@EP2506A | 49.950 | 23/06/2025 | 0.074 | -0.005 | -6.329% | 67,240 | 312,000 | |
25934 | CT-HSBC@EP2412A | 59.340 | 06/12/2024 | 0.032 | -0.007 | -17.949% | 46,892 | 220,000 | |
26084 | GJ-HSBC@EP2412A | 59.540 | 16/12/2024 | 0.032 | -0.005 | -13.514% | 45,020 | 7.972M | |
27009 | UB-HSBC@EP2504A | 49.950 | 23/04/2025 | 0.044 | -0.004 | -8.333% | 27,600 | 0.000 | |
26982 | MS-HSBC@EP2504A | 49.990 | 23/04/2025 | 0.043 | -0.004 | -8.511% | 22,000 | 660,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66133 | JP#HSBC RC2604A | 61.000 | 10/04/2026 | 0.063 | +0.005 | +8.621% | 817,600 | 15.040M | |
57110 | CT#HSBC RC2412C | 59.375 | 02/12/2024 | 0.104 | +0.004 | +4.000% | 586,304 | 1.224M | |
59297 | CT#HSBC RC2412A | 48.828 | 02/12/2024 | 0.208 | +0.005 | +2.463% | 182,928 | 0.000 | |
66337 | JP#HSBC RC2604B | 62.000 | 17/04/2026 | 0.056 | +0.004 | +7.692% | 182,704 | 1.032M | |
68953 | MS#HSBC RC2612C | 65.000 | 30/12/2026 | 0.030 | +0.004 | +15.385% | 119,144 | 40,000 | |
68525 | CT#HSBC RC2501A | 53.857 | 02/01/2025 | 0.162 | +0.006 | +3.846% | 94,376 | 412,000 | |
68381 | JP#HSBC RC2604C | 64.200 | 10/04/2026 | 0.039 | +0.004 | +11.429% | 82,716 | 356,000 | |
54942 | JP#HSBC RC2411B | 59.570 | 08/11/2024 | 0.108 | +0.006 | +5.882% | 48,720 | 680,000 | |
66514 | JP#HSBC RC2612C | 58.000 | 11/12/2026 | 0.074 | +0.005 | +7.246% | 46,136 | 60.752M | |
67496 | UB#HSBC RC2612B | 62.000 | 02/12/2026 | 0.049 | +0.005 | +11.364% | 25,592 | 7.984M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60137 | UB#HSBC RP2502C | 71.000 | 03/02/2025 | 0.032 | -0.006 | -15.789% | 203,976 | 6.856M | |
57112 | CT#HSBC RP2503B | 75.781 | 03/03/2025 | 0.080 | -0.007 | -8.046% | 168,500 | 924,000 | |
60850 | JP#HSBC RP2501B | 72.000 | 10/01/2025 | 0.043 | -0.006 | -12.245% | 114,148 | 1.444M | |
56731 | MS#HSBC RP2501B | 70.313 | 27/01/2025 | 0.023 | -0.006 | -20.690% | 57,544 | 5.576M | |
56938 | SG#HSBC RP2501B | 72.266 | 27/01/2025 | 0.046 | -0.006 | -11.538% | 49,128 | 1.592M | |
56514 | UB#HSBC RP2502B | 73.242 | 04/02/2025 | 0.056 | -0.005 | -8.197% | 47,108 | 2.040M | |
57840 | MS#HSBC RP2501C | 72.000 | 28/01/2025 | 0.042 | -0.006 | -12.500% | 38,412 | 2.588M | |
57795 | JP#HSBC RP2501A | 75.000 | 10/01/2025 | 0.073 | -0.007 | -8.750% | 33,700 | 416,000 | |
56941 | CT#HSBC RP2503A | 72.168 | 03/03/2025 | 0.044 | -0.006 | -12.000% | 31,800 | 2.196M | |
57841 | MS#HSBC RP2502B | 74.000 | 28/02/2025 | 0.061 | -0.005 | -7.576% | 29,680 | 1.000M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 15:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 15:30 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 15:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 15:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.340M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.045M | |
24736 | SG-HSI @EP2410D | 0.022 | 272.473M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.753M | |
22824 | UB-HSI @EC2412A | 0.085 | 257.510M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.039 | +290.000% | |
22909 | JPPINAN@EC2409B | 0.040 | +263.636% | |
23018 | KSPINAN@EC2410A | 0.048 | +242.857% | |
24089 | CTPINAN@EC2410A | 0.045 | +221.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.062 | -66.845% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% | |
25045 | UB-HKEX@EP2411C | 0.043 | -53.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.022 | 9.041B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.078B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.568B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.548B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.038B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.065 | 433.740M | |
68789 | SG#HSI RP2503V | 0.021 | 328.471M | |
69769 | UB#HSI RC2708M | 0.077 | 316.292M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.040 | 303.602M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.044 | +144.444% | |
69774 | UB#JDCOMRC2504D | 0.142 | +136.667% | |
55989 | SG#HKEX RC2504H | 0.046 | +119.048% | |
55878 | UB#HKEX RC2412B | 0.054 | +100.000% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.606B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.021 | 7.766B | |
68995 | HS#HSI RP2704W | 0.019 | 7.654B |