Quote | Super Quote
56731 MS#HSBC RP2501B (R BEAR)
0.028 +0.005 (+21.739%) High
0.029		 Share Tr
516,000		 Prev Close
0.023		 1 Month High
0.047		 Exer. Price
70.801
Low
0.028		 Turnover
14,488		 Open
0.029		 1 Month Low
0.014		 Call Price
70.313
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 31%
    69%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.029
  • 40K
  • 0
  • 0.028
  • 476K
  • 0
  • Bid #
  • 10-D SMA
  • 0.023
  • Ask #
  • 0.048
  • 20-D SMA
  • No of Tr
  • 6
  • 50-D SMA
  • Chg to Call Price
  • 1.963
  • 9-D RSI
  • 37.756
  • %Chg to Call Price
  • 2.792
  • Issue Shares
  • 40M
  • %Moneyness
  • In 3.435
  • Out Qty
  • 3.684M
  • Currency
  • HKD
  • %Out Qty
  • 9.210%
  • Board Lot
  • 4000
  • LP Bought(Vol)
  • 360,000
  • Admission Fee
  • 112
  • LP Bought(Avg P)
  • 0.023
  • Spread
  • /0.001
  • LP Sold(Vol)
  • 464,000
  • %Premium
  • +0.415
  • LP Sold(Avg P)
  • 0.025
  • G. Ratio
  • 24.997
  • Last Trade Day
  • 24/01/2025
  • Entitlement R.
  • 97.656
  • Expiry Date
  • 27/01/2025
  • Available Tr
  • 164
Call/Put Ratio
90
10
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD68.350 -0.550 (-0.798%)
Last Updated: 29/05/2024 13:01
# Bid and Ask are 15-min delayed.
Related News
More

29/05/2024 08:45  Summary of listed companies announcements (1)

28/05/2024 08:45  Summary of listed companies announcements (1)

27/05/2024 08:45  Summary of listed companies announcements (1)

24/05/2024 08:45  Summary of listed companies announcements (1)

23/05/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25053DS-HSBC@EC2411A80.88015/11/2024down0.134-0.021-13.548%12.224M568,000
25180JP-HSBC@EC2411A80.93008/11/2024down0.066-0.010-13.158%11.196M2.256M
25081SG-HSBC@EC2411A80.50029/11/2024down0.086-0.012-12.245%6.803M264,000
25291GJ-HSBC@EC2412A84.93019/12/2024down0.085-0.008-8.602%5.743M652,000
20891CT-HSBC@EC2409A71.14316/09/2024down0.176-0.026-12.871%2.826M860,000
24797HU-HSBC@EC2409C71.14316/09/2024down0.168-0.020-10.638%2.688M872,000
24693BP-HSBC@EC2501A78.98403/01/2025down0.216-0.020-8.475%1.312M10.140M
23253KS-HSBC@EC2412A78.98424/12/2024down0.250-0.030-10.714%1.194M220,000
24516UB-HSBC@EC2410A75.12716/10/2024down0.116-0.013-10.078%799,3885.224M
24377CT-HSBC@EC2410A75.07823/10/2024down0.116-0.017-12.782%688,4003.260M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24793DS-HSBC@EP2411A56.59214/11/2024up0.086+0.006+7.500%4.109M1.088M
24856GJ-HSBC@EP2411A56.59214/11/2024up0.068+0.005+7.937%798,4442.716M
24831UB-HSBC@EP2411B56.59214/11/2024up0.057+0.003+5.556%102,232140,000
25112CI-HSBC@EP2411A60.00029/11/2024up0.249+0.015+6.410%99,800340,000
24875JP-HSBC@EP2411A56.59214/11/2024up0.054+0.004+8.000%31,3407.208M
24869SG-HSBC@EP2411B56.59214/11/2024up0.063+0.003+5.000%15,624736,000
24791MS-HSBC@EP2411B56.59214/11/2024up0.053+0.002+3.922%15,432856,000
24165UB-HSBC@EP2410A53.21302/10/2024up0.024+0.002+9.091%3,93613.240M
24230CT-HSBC@EP2411A49.80521/11/2024up0.022+0.001+4.762%2,2001.536M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54847SG#HSBC RC2611A58.59427/11/2026down0.090-0.004-4.255%325,3602.996M
57237UB#HSBC RC2603A63.47731/03/2026down0.051-0.006-10.526%225,924272,000
59297CT#HSBC RC2412A48.82802/12/2024down0.204-0.005-2.392%202,12044,000
54942JP#HSBC RC2411B59.57008/11/2024down0.103-0.006-5.505%143,676136,000
57003UB#HSBC RC2604B65.43002/04/2026down0.035-0.005-12.500%113,24010.524M
66788JP#HSBC RC2411A51.75808/11/2024down0.186-0.005-2.618%110,7000.000
54228JP#HSBC RC2412B57.61713/12/2024down0.121-0.003-2.419%96,000552,000
57110CT#HSBC RC2412C59.37502/12/2024down0.101-0.007-6.481%92,764300,000
58047SG#HSBC RC2611B61.50027/11/2026down0.066-0.003-4.348%86,1041.720M
58639JP#HSBC RC2612A65.00011/12/2026down0.034-0.003-8.108%53,1129.276M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57840MS#HSBC RP2501C72.00028/01/2025up0.043+0.006+16.216%148,9482.504M
57795JP#HSBC RP2501A75.00010/01/2025up0.071+0.004+5.970%132,5962.856M
57112CT#HSBC RP2503B75.78103/03/2025up0.081+0.005+6.579%121,0201.096M
57029UB#HSBC RP2501A78.12527/01/2025up0.106+0.004+3.922%53,000952,000
56514UB#HSBC RP2502B73.24204/02/2025up0.057+0.004+7.547%49,9168.384M
58202SG#HSBC RP2501C76.00027/01/2025up0.081+0.003+3.846%16,200200,000
56731MS#HSBC RP2501B70.31327/01/2025up0.028+0.005+21.739%14,4883.684M
56938SG#HSBC RP2501B72.26627/01/2025up0.047+0.004+9.302%10,3401.648M
57841MS#HSBC RP2502B74.00028/02/2025up0.058+0.004+7.407%7,080400,000
58556BP#HSBC RP2511B70.00027/11/2025up0.035+0.007+25.000%2,8000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/05/2024 13:01
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2024 13:01
  Index bar's Futures are real time updated. Last updated: 29/05/2024 13:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/05/2024 13:01
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25364JP-HSI @EC2411Funchange0.065182.515M
25363JP-HSI @EC2411Eunchange0.075169.833M
24311JP-HSI @EP2410Dup0.075168.472M
23827UB-HSI @EP2409Cup0.053156.010M
20317UB-HSI @EC2407Adown0.041154.466M
%Gainers More More %Gainers
Code Name   Nominal %Change
15342MBALIBA@EP2406Aup0.046+76.923%
11414MSALIBA@EP2406Aup0.047+74.074%
21418GJ-BYD @EC2408Aup0.018+63.636%
22868GJ-BYD @EC2407Bup0.078+62.500%
21413MBMTUAN@EP2406Aup0.016+60.000%
%Losers More More %Losers
Code Name   Nominal %Change
22650MBCITIC@EC2408Bdown0.020-52.381%
20591CTJDCOM@EC2406Cdown0.021-50.000%
23916CT-BYD @EP2407Bdown0.021-50.000%
21870HSLININ@EC2406Adown0.021-50.000%
20668MSJDCOM@EC2406Bdown0.016-50.000%
Volume More More Volume
Code Name   Nominal Volume
20317UB-HSI @EC2407Adown0.0413.465B
20561SG-HSI @EC2407Adown0.0343.069B
23827UB-HSI @EP2409Cup0.0533.064B
25364JP-HSI @EC2411Funchange0.0652.710B
24311JP-HSI @EP2410Dup0.0752.316B
Real time quote last updated: ： 29/05/2024 13:01
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59534SG#HSI RP2604Wunchange0.059235.385M
59649UB#HSI RP25111unchange0.051228.455M
57179JP#HSI RC2607Vdown0.040217.034M
59539SG#HSI RC25071unchange0.029201.427M
57756UB#HSI RC2612Wdown0.031199.078M
%Gainers More More %Gainers
Code Name   Nominal %Change
59407SG#HSI RP2603Jup0.064+77.778%
57172HS#BYD RC2411Eup0.038+72.727%
59393HU#HSI RP2604Lup0.065+71.053%
56398SG#BYD RC2412Eup0.037+68.182%
59423BP#HSI RP27035up0.068+65.854%
%Losers More More %Losers
Code Name   Nominal %Change
57660SG#HSI RC2611Bdown0.010-73.684%
57707BP#HSI RC2409Adown0.010-72.973%
57973JP#HSI RC2509Ydown0.010-72.973%
58033SG#HSI RC2610Wdown0.010-72.222%
59150HS#HSI RC2510Wdown0.010-72.222%
Volume More More Volume
Code Name   Nominal Volume
59539SG#HSI RC25071unchange0.0295.280B
57756UB#HSI RC2612Wdown0.0315.188B
59649UB#HSI RP25111unchange0.0515.110B
57179JP#HSI RC2607Vdown0.0404.891B
59534SG#HSI RP2604Wunchange0.0594.602B
Real time quote last updated: ： 29/05/2024 13:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed