Quote | Super Quote
57029 UB#HSBC RP2501A (R BEAR)
0.113 -0.008 (-6.612%) High
0.114		 Share Tr
4,000		 Prev Close
0.121		 1 Month High
0.130		 Exer. Price
78.906
Low
0.114		 Turnover
456.000		 Open
0.114		 1 Month Low
0.105		 Call Price
78.125
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
  • Bid #
  • 0.111
  • 10-D SMA
  • 0.133
  • Ask #
  • 0.113
  • 20-D SMA
  • 0.128
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 9.975
  • 9-D RSI
  • 38.853
  • %Chg to Call Price
  • 12.768
  • Issue Shares
  • 80M
  • %Moneyness
  • In 15.783
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 4000
  • LP Bought(Vol)
  • Admission Fee
  • 452
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.410
  • LP Sold(Avg P)
  • G. Ratio
  • 6.176
  • Last Trade Day
  • 24/01/2025
  • Entitlement R.
  • 97.656
  • Expiry Date
  • 27/01/2025
  • Available Tr
  • 87
Call/Put Ratio
83
17
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD68.150 +0.900 (+1.338%)
Last Updated: 17/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

17/09/2024 08:45  Summary of listed companies announcements (1)

16/09/2024 08:45  Summary of listed companies announcements (1)

13/09/2024 08:45  Summary of listed companies announcements (1)

12/09/2024 08:45  Summary of listed companies announcements (1)

11/09/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26720GJ-HSBC@EC2505A75.05027/05/2025up0.145+0.019+15.079%4.448M312,000
26878CT-HSBC@EC2503A72.55024/03/2025up0.176+0.027+18.121%1.812M8,000
27238MS-HSBC@EC2506A71.99002/06/2025up0.210+0.031+17.318%1.653M0.000
26858MS-HSBC@EC2503C72.55024/03/2025up0.168+0.026+18.310%1.243M1.376M
22660KS-HSBC@EC2812A86.79708/12/2028up0.070+0.005+7.692%857,35673.602M
26875KS-HSBC@EC2503A72.55024/03/2025up0.191+0.024+14.371%845,628764,000
24578HU-HSBC@EC2409B66.45525/09/2024up0.181+0.081+81.000%634,28420,000
24475MB-HSBC@EC2502A68.24204/02/2025up0.380+0.050+15.152%582,140696,000
22451KS-HSBC@EC2409A67.26627/09/2024up0.118+0.042+55.263%544,3449.804M
26198CI-HSBC@EC2503A77.00031/03/2025up0.123+0.019+18.269%526,34080,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25672JP-HSBC@EP2412A59.59023/12/2024down0.052-0.009-14.754%1.891M16.820M
25112CI-HSBC@EP2411A60.00029/11/2024down0.088-0.024-21.429%777,4261.132M
25718MS-HSBC@EP2412A59.54016/12/2024down0.041-0.010-19.608%391,9646.468M
25726UB-HSBC@EP2412A59.39013/12/2024down0.043-0.011-20.370%166,6406.112M
27133DS-HSBC@EP2506A49.95023/06/2025down0.085-0.016-15.842%93,140108,000
26084GJ-HSBC@EP2412A59.54016/12/2024down0.037-0.011-22.917%79,0407.728M
24312CT-HSBC@EP2411B56.64121/11/2024down0.014-0.004-22.222%62,13212.628M
26913UB-HSBC@EP2506A49.95023/06/2025down0.078-0.009-10.345%28,600636,000
26998SG-HSBC@EP2504A49.95023/04/2025down0.053-0.007-11.667%24,39680,000
26982MS-HSBC@EP2504A49.99023/04/2025down0.047-0.004-7.843%23,500160,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66337JP#HSBC RC2604B62.00017/04/2026up0.052+0.008+18.182%1.044M19.740M
66133JP#HSBC RC2604A61.00010/04/2026up0.058+0.007+13.725%372,27610.712M
57110CT#HSBC RC2412C59.37502/12/2024up0.100+0.011+12.360%262,82024,000
54942JP#HSBC RC2411B59.57008/11/2024up0.102+0.010+10.870%211,316912,000
68525CT#HSBC RC2501A53.85702/01/2025up0.156+0.008+5.405%182,780412,000
54228JP#HSBC RC2412B57.61713/12/2024up0.116+0.009+8.411%130,2241.084M
68381JP#HSBC RC2604C64.20010/04/2026up0.035+0.005+16.667%91,060468,000
54876UB#HSBC RC2412D59.57020/12/2024up0.098+0.010+11.364%55,3001.192M
66514JP#HSBC RC2612C58.00011/12/2026up0.069+0.006+9.524%31,46460.616M
63614JP#HSBC RC2612B60.00011/12/2026up0.057+0.006+11.765%27,70060.000M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60137UB#HSBC RP2502C71.00003/02/2025down0.038-0.009-19.149%218,1882.260M
56731MS#HSBC RP2501B70.31327/01/2025down0.029-0.010-25.641%137,5445.608M
57112CT#HSBC RP2503B75.78103/03/2025down0.087-0.009-9.375%90,212500,000
56941CT#HSBC RP2503A72.16803/03/2025down0.050-0.009-15.254%58,5281.028M
57841MS#HSBC RP2502B74.00028/02/2025down0.066-0.010-13.158%56,6001.040M
57840MS#HSBC RP2501C72.00028/01/2025down0.048-0.009-15.789%50,3122.372M
60850JP#HSBC RP2501B72.00010/01/2025down0.049-0.011-18.333%40,5881.256M
58202SG#HSBC RP2501C76.00027/01/2025down0.089-0.008-8.247%39,8402.352M
57795JP#HSBC RP2501A75.00010/01/2025down0.080-0.008-9.091%20,088416,000
56938SG#HSBC RP2501B72.26627/01/2025down0.052-0.011-17.460%8,7401.696M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24934JP-HSI @EP2412Cdown0.073456.063M
24736SG-HSI @EP2410Ddown0.034366.105M
24400UB-HSI @EP2410Ddown0.037299.616M
17118UB-HSI @EP2503Adown0.032276.705M
17094JP-HSI @EP2503Adown0.035255.830M
%Gainers More More %Gainers
Code Name   Nominal %Change
22167HSMTUAN@EC2409Dup0.365+107.386%
23987JP-HSI @EC2409Bup0.026+100.000%
25685SGCSHEN@EC2412Aup0.020+100.000%
24022UB-HSI @EC2409Bup0.024+100.000%
24066CT-HSI @EC2409Aup0.025+92.308%
%Losers More More %Losers
Code Name   Nominal %Change
23293CT-TRIP@EC2409Bdown0.010-56.522%
25835UBCSHCL@EC2412Adown0.011-56.000%
22885UB-TRIP@EC2409Adown0.013-53.571%
21944MS-WUXI@EC2412Adown0.010-50.000%
24015MB-LINK@EC2410Bdown0.019-50.000%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0349.631B
17118UB-HSI @EP2503Adown0.0327.744B
24400UB-HSI @EP2410Ddown0.0377.319B
17094JP-HSI @EP2503Adown0.0356.994B
24934JP-HSI @EP2412Cdown0.0736.019B
Real time quote last updated: ： 17/09/2024 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69618SG#HSI RC27082up0.070343.442M
69603UB#HSI RC2707Jup0.059316.899M
68882JP#HSI RP27047down0.030269.218M
69005SG#HSI RP2503Hdown0.029238.902M
69111SG#HSI RP2504Mdown0.016210.687M
%Gainers More More %Gainers
Code Name   Nominal %Change
55989SG#HKEX RC2504Hup0.021+110.000%
55953HS#HKEX RC2411Eup0.027+80.000%
69517SG#HSI RC27072up0.056+69.697%
69412BP#HSI RC27059up0.064+64.103%
69564HS#HSI RC2707Hup0.059+63.889%
%Losers More More %Losers
Code Name   Nominal %Change
68980HU#HSI RP2604Edown0.010-72.222%
69028BP#HSI RP2505Xdown0.010-72.222%
69175BP#HSI RP25051down0.010-71.429%
69243SG#HSI RP2503Odown0.010-71.429%
69222HS#HSI RP27046down0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
69603UB#HSI RC2707Jup0.0597.131B
68882JP#HSI RP27047down0.0306.672B
69111SG#HSI RP2504Mdown0.0165.909B
69005SG#HSI RP2503Hdown0.0295.844B
69618SG#HSI RC27082up0.0705.818B
Real time quote last updated: ： 17/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed