0.024 -0.004 (-14.286%) | High 0.025 |
Share Tr 1.648M |
Prev Close 0.028 |
1 Month High 0.068 |
Exer. Price 59.540 |
Break 1M Lo 0.022 |
Turnover 37,712 |
Open 0.025 |
1 Month Low 0.028 |
% I.V. 22.983 |
24/09/2024 08:45 Summary of listed companies announcements (1)
23/09/2024 08:45 Summary of listed companies announcements (1)
19/09/2024 08:45 Summary of listed companies announcements (1)
17/09/2024 08:45 Summary of listed companies announcements (1)
16/09/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26185 | CT-HSBC@EC2502A | 78.170 | 21/02/2025 | 0.106 | +0.013 | +13.978% | 2.092M | 472,000 | |
22660 | KS-HSBC@EC2812A | 86.797 | 08/12/2028 | 0.077 | +0.002 | +2.667% | 1.964M | 73.390M | |
26878 | CT-HSBC@EC2503A | 72.550 | 24/03/2025 | 0.218 | +0.024 | +12.371% | 1.677M | 88,000 | |
24475 | MB-HSBC@EC2502A | 68.242 | 04/02/2025 | 0.445 | +0.045 | +11.250% | 1.232M | 204,000 | |
26632 | HU-HSBC@EC2503A | 77.050 | 24/03/2025 | 0.093 | +0.008 | +9.412% | 618,056 | 200,000 | |
18613 | BP-HSBC@EC2410A | 70.313 | 03/10/2024 | 0.030 | +0.015 | +100.000% | 312,100 | 1.628M | |
23253 | KS-HSBC@EC2412A | 78.984 | 24/12/2024 | 0.117 | +0.025 | +27.174% | 203,984 | 878,000 | |
26269 | DS-HSBC@EC2502A | 78.170 | 21/02/2025 | 0.114 | +0.015 | +15.152% | 193,800 | 740,000 | |
26198 | CI-HSBC@EC2503A | 77.000 | 31/03/2025 | 0.157 | +0.020 | +14.599% | 189,000 | 80,000 | |
26217 | CT-HSBC@EC2509A | 64.880 | 23/09/2025 | 0.134 | +0.010 | +8.065% | 128,140 | 1.580M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25672 | JP-HSBC@EP2412A | 59.590 | 23/12/2024 | 0.032 | -0.006 | -15.789% | 2.149M | 29.236M | |
25718 | MS-HSBC@EP2412A | 59.540 | 16/12/2024 | 0.024 | -0.006 | -20.000% | 107,388 | 14.128M | |
26084 | GJ-HSBC@EP2412A | 59.540 | 16/12/2024 | 0.024 | -0.004 | -14.286% | 37,712 | 9.780M | |
26880 | CT-HSBC@EP2506A | 49.950 | 23/06/2025 | 0.065 | -0.006 | -8.451% | 32,500 | 1.676M | |
25112 | CI-HSBC@EP2411A | 60.000 | 29/11/2024 | 0.050 | -0.015 | -23.077% | 28,300 | 2.036M | |
26913 | UB-HSBC@EP2506A | 49.950 | 23/06/2025 | 0.065 | -0.006 | -8.451% | 19,500 | 1.156M | |
25726 | UB-HSBC@EP2412A | 59.390 | 13/12/2024 | 0.027 | -0.007 | -20.588% | 18,212 | 6.860M | |
25934 | CT-HSBC@EP2412A | 59.340 | 06/12/2024 | 0.022 | -0.006 | -21.429% | 11,704 | 420,000 | |
26826 | HU-HSBC@EP2502A | 56.660 | 28/02/2025 | 0.045 | -0.005 | -10.000% | 4,700 | 2.512M | |
26940 | JP-HSBC@EP2504A | 50.000 | 30/04/2025 | 0.038 | -0.005 | -11.628% | 304.000 | 440,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68791 | SG#HSBC RC2612C | 65.500 | 30/12/2026 | 0.040 | +0.005 | +14.286% | 119,080 | 52,000 | |
57110 | CT#HSBC RC2412C | 59.375 | 02/12/2024 | 0.115 | +0.007 | +6.481% | 105,340 | 1.172M | |
54744 | MS#HSBC RC2412F | 58.594 | 27/12/2024 | 0.123 | +0.008 | +6.957% | 98,400 | 40,000 | |
66133 | JP#HSBC RC2604A | 61.000 | 10/04/2026 | 0.071 | +0.007 | +10.937% | 78,032 | 1.312M | |
68953 | MS#HSBC RC2612C | 65.000 | 30/12/2026 | 0.036 | +0.004 | +12.500% | 64,336 | 992,000 | |
66514 | JP#HSBC RC2612C | 58.000 | 11/12/2026 | 0.084 | +0.007 | +9.091% | 61,784 | 60.188M | |
56734 | MS#HSBC RC2611A | 60.547 | 30/11/2026 | 0.067 | +0.006 | +9.836% | 59,228 | 1.908M | |
54847 | SG#HSBC RC2611A | 58.594 | 27/11/2026 | 0.090 | +0.008 | +9.756% | 43,200 | 1.656M | |
67860 | SG#HSBC RC2612B | 62.500 | 29/12/2026 | 0.061 | +0.005 | +8.929% | 12,200 | 408,000 | |
66337 | JP#HSBC RC2604B | 62.000 | 17/04/2026 | 0.064 | +0.007 | +12.281% | 11,264 | 844,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57112 | CT#HSBC RP2503B | 75.781 | 03/03/2025 | 0.070 | -0.008 | -10.256% | 301,208 | 1.984M | |
60850 | JP#HSBC RP2501B | 72.000 | 10/01/2025 | 0.033 | -0.008 | -19.512% | 66,504 | 2.304M | |
58202 | SG#HSBC RP2501C | 76.000 | 27/01/2025 | 0.072 | -0.009 | -11.111% | 37,800 | 2.704M | |
56514 | UB#HSBC RP2502B | 73.242 | 04/02/2025 | 0.044 | -0.010 | -18.519% | 30,556 | 2.320M | |
56941 | CT#HSBC RP2503A | 72.168 | 03/03/2025 | 0.033 | -0.008 | -19.512% | 28,220 | 2.936M | |
57840 | MS#HSBC RP2501C | 72.000 | 28/01/2025 | 0.031 | -0.009 | -22.500% | 20,840 | 3.300M | |
56731 | MS#HSBC RP2501B | 70.313 | 27/01/2025 | 0.012 | -0.008 | -40.000% | 19,236 | 5.500M | |
60137 | UB#HSBC RP2502C | 71.000 | 03/02/2025 | 0.021 | -0.009 | -30.000% | 10,964 | 1.468M | |
57841 | MS#HSBC RP2502B | 74.000 | 28/02/2025 | 0.050 | -0.009 | -15.254% | 8,000 | 1.680M | |
65141 | BP#HSBC RP2411E | 73.242 | 28/11/2024 | 0.053 | -0.007 | -11.667% | 6,360 | 200,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 12:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 12:44 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 12:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 12:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 336.710M | |
25750 | UB-HSI @EC2502A | 0.077 | 310.335M | |
25049 | UB-HSI @EC2411C | 0.074 | 304.898M | |
25043 | UB-HSI @EP2411B | 0.039 | 302.825M | |
26671 | UB-HSI @EP2501C | 0.036 | 302.605M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.190 | +578.571% | |
24089 | CTPINAN@EC2410A | 0.174 | +480.000% | |
23018 | KSPINAN@EC2410A | 0.212 | +457.895% | |
21804 | BPPINAN@EC2410C | 0.195 | +457.143% | |
22942 | UBPINAN@EC2409B | 0.161 | +455.172% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.021 | -62.500% | |
25028 | UBJDCOM@EP2410A | 0.025 | -60.317% | |
21763 | SGAKESO@EC2409A | 0.010 | -60.000% | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
25286 | SGJDCOM@EP2410A | 0.026 | -58.730% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.036 | 7.990B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.415B | |
25043 | UB-HSI @EP2411B | 0.039 | 6.445B | |
25049 | UB-HSI @EC2411C | 0.074 | 5.478B | |
25750 | UB-HSI @EC2502A | 0.077 | 4.663B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.090 | 478.765M | |
50347 | JP#HSI RC2709I | 0.089 | 446.951M | |
59982 | JP#HSI RP2703O | 0.027 | 412.005M | |
50385 | UB#HSI RC2709A | 0.100 | 404.372M | |
50400 | SG#HSI RC2707E | 0.091 | 392.464M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.049 | +104.167% | |
50191 | CT#HSI RC2709F | 0.122 | +96.774% | |
50132 | HS#HSI RC2708E | 0.120 | +96.721% | |
50203 | UB#HSI RC2708T | 0.119 | +95.082% | |
50124 | BP#HSI RC2708U | 0.125 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59649 | UB#HSI RP25111 | 0.010 | -86.486% | |
59569 | JP#HSI RP2703E | 0.010 | -86.301% | |
59726 | UB#HSI RP2611H | 0.010 | -86.111% | |
59533 | SG#HSI RP2603O | 0.010 | -85.915% | |
59768 | BP#HSI RP2704J | 0.010 | -85.915% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.015 | 10.018B | |
59982 | JP#HSI RP2703O | 0.027 | 9.686B | |
60151 | UB#HSI RP2704F | 0.025 | 8.866B | |
68854 | CI#HSI RP2503H | 0.020 | 8.632B | |
59704 | SG#HSI RP2603T | 0.017 | 8.467B |