0.028 -0.001 (-3.448%) | High 0.029 |
Share Tr 620,000 |
Prev Close 0.029 |
1 Month High 0.076 |
Exer. Price 59.540 |
Break 1M Lo 0.028 |
Turnover 17,480 |
Open 0.029 |
1 Month Low 0.029 |
% I.V. 22.763 |
23/09/2024 08:45 Summary of listed companies announcements (1)
20/09/2024 08:45 Summary of listed companies announcements (1)
19/09/2024 08:45 Summary of listed companies announcements (1)
17/09/2024 08:45 Summary of listed companies announcements (1)
16/09/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25808 | JP-HSBC@EC2502A | 78.175 | 21/02/2025 | 0.087 | +0.003 | +3.571% | 6.563M | 5.008M | |
26720 | GJ-HSBC@EC2505A | 75.050 | 27/05/2025 | 0.160 | 0.000 | 0.000% | 5.049M | 200,000 | |
22660 | KS-HSBC@EC2812A | 86.797 | 08/12/2028 | 0.076 | +0.001 | +1.333% | 1.732M | 73.192M | |
26217 | CT-HSBC@EC2509A | 64.880 | 23/09/2025 | 0.126 | +0.002 | +1.613% | 1.284M | 1.000M | |
24475 | MB-HSBC@EC2502A | 68.242 | 04/02/2025 | 0.415 | +0.005 | +1.220% | 964,780 | 504,000 | |
26875 | KS-HSBC@EC2503A | 72.550 | 24/03/2025 | 0.215 | +0.009 | +4.369% | 851,200 | 732,000 | |
23253 | KS-HSBC@EC2412A | 78.984 | 24/12/2024 | 0.101 | +0.003 | +3.061% | 750,132 | 604,000 | |
26878 | CT-HSBC@EC2503A | 72.550 | 24/03/2025 | 0.202 | +0.005 | +2.538% | 363,940 | 104,000 | |
26858 | MS-HSBC@EC2503C | 72.550 | 24/03/2025 | 0.187 | 0.000 | 0.000% | 363,000 | 52,000 | |
26185 | CT-HSBC@EC2502A | 78.170 | 21/02/2025 | 0.098 | +0.003 | +3.158% | 289,864 | 732,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25672 | JP-HSBC@EP2412A | 59.590 | 23/12/2024 | 0.037 | -0.002 | -5.128% | 1.148M | 25.316M | |
25718 | MS-HSBC@EP2412A | 59.540 | 16/12/2024 | 0.028 | -0.004 | -12.500% | 167,584 | 8.468M | |
27133 | DS-HSBC@EP2506A | 49.950 | 23/06/2025 | 0.073 | -0.002 | -2.667% | 121,328 | 208,000 | |
25112 | CI-HSBC@EP2411A | 60.000 | 29/11/2024 | 0.061 | -0.005 | -7.576% | 91,322 | 1.634M | |
26880 | CT-HSBC@EP2506A | 49.950 | 23/06/2025 | 0.071 | -0.001 | -1.389% | 32,820 | 1.216M | |
25726 | UB-HSBC@EP2412A | 59.390 | 13/12/2024 | 0.033 | -0.002 | -5.714% | 29,960 | 6.320M | |
26776 | CI-HSBC@EP2506A | 50.000 | 30/06/2025 | 0.090 | -0.004 | -4.255% | 21,480 | 16,000 | |
26084 | GJ-HSBC@EP2412A | 59.540 | 16/12/2024 | 0.028 | -0.001 | -3.448% | 17,480 | 9.780M | |
26913 | UB-HSBC@EP2506A | 49.950 | 23/06/2025 | 0.069 | -0.001 | -1.429% | 6,768 | 856,000 | |
24312 | CT-HSBC@EP2411B | 56.641 | 21/11/2024 | 0.010 | 0.000 | 0.000% | 3,840 | 15.048M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57110 | CT#HSBC RC2412C | 59.375 | 02/12/2024 | 0.109 | +0.002 | +1.869% | 416,016 | 1.172M | |
68525 | CT#HSBC RC2501A | 53.857 | 02/01/2025 | 0.167 | 0.000 | 0.000% | 244,940 | 312,000 | |
66133 | JP#HSBC RC2604A | 61.000 | 10/04/2026 | 0.067 | +0.002 | +3.077% | 163,152 | 1.404M | |
68953 | MS#HSBC RC2612C | 65.000 | 30/12/2026 | 0.033 | +0.002 | +6.452% | 121,504 | 2.080M | |
66337 | JP#HSBC RC2604B | 62.000 | 17/04/2026 | 0.059 | 0.000 | 0.000% | 58,884 | 1.000M | |
67860 | SG#HSBC RC2612B | 62.500 | 29/12/2026 | 0.057 | +0.003 | +5.556% | 43,336 | 0.000 | |
56734 | MS#HSBC RC2611A | 60.547 | 30/11/2026 | 0.063 | +0.002 | +3.279% | 25,200 | 1.680M | |
54847 | SG#HSBC RC2611A | 58.594 | 27/11/2026 | 0.086 | +0.002 | +2.381% | 17,384 | 1.656M | |
67496 | UB#HSBC RC2612B | 62.000 | 02/12/2026 | 0.053 | +0.002 | +3.922% | 15,120 | 7.028M | |
67901 | UB#HSBC RC2612C | 64.000 | 08/12/2026 | 0.040 | +0.001 | +2.564% | 13,760 | 4.080M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60850 | JP#HSBC RP2501B | 72.000 | 10/01/2025 | 0.039 | -0.002 | -4.878% | 124,520 | 1.684M | |
57841 | MS#HSBC RP2502B | 74.000 | 28/02/2025 | 0.056 | -0.002 | -3.448% | 116,000 | 1.320M | |
56941 | CT#HSBC RP2503A | 72.168 | 03/03/2025 | 0.038 | -0.003 | -7.317% | 109,540 | 2.528M | |
57112 | CT#HSBC RP2503B | 75.781 | 03/03/2025 | 0.076 | -0.002 | -2.564% | 79,932 | 1.796M | |
66059 | JP#HSBC RP2502A | 78.000 | 07/02/2025 | 0.097 | -0.002 | -2.020% | 39,300 | 364,000 | |
57840 | MS#HSBC RP2501C | 72.000 | 28/01/2025 | 0.037 | -0.002 | -5.128% | 33,808 | 3.568M | |
57795 | JP#HSBC RP2501A | 75.000 | 10/01/2025 | 0.068 | -0.001 | -1.449% | 24,084 | 612,000 | |
60137 | UB#HSBC RP2502C | 71.000 | 03/02/2025 | 0.028 | -0.001 | -3.448% | 17,308 | 1.436M | |
58202 | SG#HSBC RP2501C | 76.000 | 27/01/2025 | 0.078 | -0.003 | -3.704% | 16,136 | 1.992M | |
56514 | UB#HSBC RP2502B | 73.242 | 04/02/2025 | 0.050 | -0.002 | -3.846% | 10,000 | 2.188M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 14:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 14:00 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 14:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 14:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.040 | 342.305M | |
24934 | JP-HSI @EP2412C | 0.044 | 340.351M | |
25750 | UB-HSI @EC2502A | 0.049 | 257.643M | |
25048 | UB-HSI @EC2412E | 0.039 | 256.643M | |
26671 | UB-HSI @EP2501C | 0.052 | 254.269M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
20993 | BPXIAMI@EC2410A | 0.181 | +74.038% | |
24932 | CT-AAC @EC2410A | 0.045 | +73.077% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
16662 | JP-PICC@EC2410A | 0.017 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.014 | -73.077% | |
22054 | BI-BYD @EC2410A | 0.030 | -47.368% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
25795 | HU-WUXI@EC2411A | 0.019 | -38.710% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.040 | 8.402B | |
24934 | JP-HSI @EP2412C | 0.044 | 7.935B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.052B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.138B | |
26671 | UB-HSI @EP2501C | 0.052 | 5.108B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.046 | 446.229M | |
50149 | MS#HSI RP2504D | 0.044 | 445.801M | |
60847 | JP#HSI RP2705S | 0.046 | 433.347M | |
50148 | MS#HSI RC2806I | 0.070 | 388.595M | |
50203 | UB#HSI RC2708T | 0.070 | 385.097M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% | |
56841 | MS#MTUANRP2503G | 0.021 | +40.000% | |
60923 | HS#BYD RP2512A | 0.025 | +38.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.044 | 11.220B | |
61029 | UB#HSI RP2703E | 0.046 | 11.010B | |
60847 | JP#HSI RP2705S | 0.046 | 10.343B | |
68537 | CI#HSI RP2503E | 0.044 | 7.696B | |
61732 | UB#HSI RP2703N | 0.030 | 6.824B |