0.035 +0.001 (+2.941%) | High |
Share Tr 0.000 |
Prev Close 0.034 |
1 Month High 0.034 |
Exer. Price 64.700 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.018 |
Call Price 65.500 |
23/09/2024 08:45 Summary of listed companies announcements (1)
20/09/2024 08:45 Summary of listed companies announcements (1)
19/09/2024 08:45 Summary of listed companies announcements (1)
17/09/2024 08:45 Summary of listed companies announcements (1)
16/09/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26720 | GJ-HSBC@EC2505A | 75.050 | 27/05/2025 | 0.160 | 0.000 | 0.000% | 4.972M | 200,000 | |
22660 | KS-HSBC@EC2812A | 86.797 | 08/12/2028 | 0.076 | +0.001 | +1.333% | 1.732M | 73.192M | |
26217 | CT-HSBC@EC2509A | 64.880 | 23/09/2025 | 0.124 | 0.000 | 0.000% | 928,700 | 1.000M | |
24475 | MB-HSBC@EC2502A | 68.242 | 04/02/2025 | 0.410 | 0.000 | 0.000% | 565,780 | 504,000 | |
23253 | KS-HSBC@EC2412A | 78.984 | 24/12/2024 | 0.099 | +0.001 | +1.020% | 384,386 | 604,000 | |
26858 | MS-HSBC@EC2503C | 72.550 | 24/03/2025 | 0.187 | 0.000 | 0.000% | 363,000 | 52,000 | |
26875 | KS-HSBC@EC2503A | 72.550 | 24/03/2025 | 0.213 | +0.007 | +3.398% | 269,000 | 732,000 | |
26185 | CT-HSBC@EC2502A | 78.170 | 21/02/2025 | 0.096 | +0.001 | +1.053% | 193,344 | 732,000 | |
22451 | KS-HSBC@EC2409A | 67.266 | 27/09/2024 | 0.197 | +0.012 | +6.486% | 161,620 | 5.824M | |
26445 | SG-HSBC@EC2503A | 77.050 | 24/03/2025 | 0.093 | +0.001 | +1.087% | 113,844 | 112,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25672 | JP-HSBC@EP2412A | 59.590 | 23/12/2024 | 0.038 | -0.001 | -2.564% | 1.075M | 25.316M | |
25718 | MS-HSBC@EP2412A | 59.540 | 16/12/2024 | 0.029 | -0.003 | -9.375% | 158,636 | 8.468M | |
27133 | DS-HSBC@EP2506A | 49.950 | 23/06/2025 | 0.074 | -0.001 | -1.333% | 118,700 | 208,000 | |
25112 | CI-HSBC@EP2411A | 60.000 | 29/11/2024 | 0.062 | -0.004 | -6.061% | 47,332 | 1.634M | |
25726 | UB-HSBC@EP2412A | 59.390 | 13/12/2024 | 0.033 | -0.002 | -5.714% | 23,160 | 6.320M | |
26776 | CI-HSBC@EP2506A | 50.000 | 30/06/2025 | 0.091 | -0.003 | -3.191% | 18,600 | 16,000 | |
26880 | CT-HSBC@EP2506A | 49.950 | 23/06/2025 | 0.071 | -0.001 | -1.389% | 11,520 | 1.216M | |
26913 | UB-HSBC@EP2506A | 49.950 | 23/06/2025 | 0.069 | -0.001 | -1.429% | 6,768 | 856,000 | |
26084 | GJ-HSBC@EP2412A | 59.540 | 16/12/2024 | 0.029 | 0.000 | 0.000% | 3,480 | 9.780M | |
25934 | CT-HSBC@EP2412A | 59.340 | 06/12/2024 | 0.027 | -0.003 | -10.000% | 2,252 | 488,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57110 | CT#HSBC RC2412C | 59.375 | 02/12/2024 | 0.109 | +0.002 | +1.869% | 366,748 | 1.172M | |
68525 | CT#HSBC RC2501A | 53.857 | 02/01/2025 | 0.167 | 0.000 | 0.000% | 244,940 | 312,000 | |
66133 | JP#HSBC RC2604A | 61.000 | 10/04/2026 | 0.066 | +0.001 | +1.538% | 128,580 | 1.404M | |
66337 | JP#HSBC RC2604B | 62.000 | 17/04/2026 | 0.059 | 0.000 | 0.000% | 55,344 | 1.000M | |
67860 | SG#HSBC RC2612B | 62.500 | 29/12/2026 | 0.057 | +0.003 | +5.556% | 22,000 | 0.000 | |
54847 | SG#HSBC RC2611A | 58.594 | 27/11/2026 | 0.085 | +0.001 | +1.190% | 17,384 | 1.656M | |
68953 | MS#HSBC RC2612C | 65.000 | 30/12/2026 | 0.032 | +0.001 | +3.226% | 14,008 | 2.080M | |
68381 | JP#HSBC RC2604C | 64.200 | 10/04/2026 | 0.043 | +0.001 | +2.381% | 11,928 | 260,000 | |
67496 | UB#HSBC RC2612B | 62.000 | 02/12/2026 | 0.052 | +0.001 | +1.961% | 7,488 | 7.028M | |
67901 | UB#HSBC RC2612C | 64.000 | 08/12/2026 | 0.040 | +0.001 | +2.564% | 7,360 | 4.080M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57841 | MS#HSBC RP2502B | 74.000 | 28/02/2025 | 0.056 | -0.002 | -3.448% | 107,120 | 1.320M | |
60850 | JP#HSBC RP2501B | 72.000 | 10/01/2025 | 0.039 | -0.002 | -4.878% | 98,596 | 1.684M | |
57112 | CT#HSBC RP2503B | 75.781 | 03/03/2025 | 0.076 | -0.002 | -2.564% | 79,932 | 1.796M | |
56941 | CT#HSBC RP2503A | 72.168 | 03/03/2025 | 0.039 | -0.002 | -4.878% | 77,952 | 2.528M | |
66059 | JP#HSBC RP2502A | 78.000 | 07/02/2025 | 0.098 | -0.001 | -1.010% | 29,600 | 364,000 | |
57840 | MS#HSBC RP2501C | 72.000 | 28/01/2025 | 0.038 | -0.001 | -2.564% | 26,408 | 3.568M | |
58202 | SG#HSBC RP2501C | 76.000 | 27/01/2025 | 0.079 | -0.002 | -2.469% | 10,824 | 1.992M | |
60137 | UB#HSBC RP2502C | 71.000 | 03/02/2025 | 0.028 | -0.001 | -3.448% | 8,844 | 1.436M | |
57795 | JP#HSBC RP2501A | 75.000 | 10/01/2025 | 0.068 | -0.001 | -1.449% | 7,100 | 612,000 | |
65141 | BP#HSBC RP2411E | 73.242 | 28/11/2024 | 0.060 | -0.002 | -3.226% | 2,480 | 120,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 10:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 10:56 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 10:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 10:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.041 | 339.821M | |
25044 | UB-HSI @EP2412C | 0.038 | 336.341M | |
25750 | UB-HSI @EC2502A | 0.053 | 255.738M | |
25048 | UB-HSI @EC2412E | 0.043 | 254.503M | |
26671 | UB-HSI @EP2501C | 0.049 | 253.727M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25710 | GJ-AAC @EC2410A | 0.052 | +136.364% | |
24932 | CT-AAC @EC2410A | 0.057 | +119.231% | |
24570 | SG-AAC @EC2410B | 0.054 | +92.857% | |
24451 | UB-AAC @EC2410A | 0.062 | +87.879% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.017 | -67.308% | |
24335 | UB-AAC @EP2411A | 0.011 | -42.105% | |
24997 | CT-AAC @EP2411A | 0.013 | -35.000% | |
24074 | MB-AAC @EP2412A | 0.019 | -34.483% | |
24209 | BI-LINK@EC2410A | 0.040 | -34.426% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.038 | 8.243B | |
24934 | JP-HSI @EP2412C | 0.041 | 7.923B | |
25048 | UB-HSI @EC2412E | 0.043 | 6.001B | |
25750 | UB-HSI @EC2502A | 0.053 | 5.102B | |
26671 | UB-HSI @EP2501C | 0.049 | 5.098B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60847 | JP#HSI RP2705S | 0.038 | 429.035M | |
50149 | MS#HSI RP2504D | 0.037 | 420.788M | |
61029 | UB#HSI RP2703E | 0.038 | 407.231M | |
50148 | MS#HSI RC2806I | 0.078 | 385.122M | |
50203 | UB#HSI RC2708T | 0.076 | 366.517M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
68282 | UB#XIAMIRC2504C | 0.067 | +34.000% | |
68316 | JP#XIAMIRC2505B | 0.067 | +34.000% | |
68324 | HS#XIAMIRC2505A | 0.069 | +32.692% | |
69627 | SG#XIAMIRC2505B | 0.066 | +32.000% | |
57474 | HS#LENOVRC2412A | 0.158 | +27.419% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62633 | JP#HSI RP27045 | 0.011 | -62.069% | |
62548 | SG#HSI RP2601Z | 0.010 | -61.538% | |
64483 | SG#HSI RP2704X | 0.011 | -60.714% | |
62386 | BP#HSI RP2705C | 0.011 | -60.714% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.037 | 10.525B | |
60847 | JP#HSI RP2705S | 0.038 | 10.235B | |
61029 | UB#HSI RP2703E | 0.038 | 10.139B | |
68537 | CI#HSI RP2503E | 0.036 | 7.630B | |
61732 | UB#HSI RP2703N | 0.023 | 6.694B |