0.057 +0.006 (+11.765%) | Break 1M Hi 0.057 |
Share Tr 688,000 |
Prev Close 0.051 |
1 Month High 0.054 |
Exer. Price 59.500 |
Low 0.056 |
Turnover 39,016 |
Open 0.056 |
1 Month Low 0.021 |
Call Price 60.000 |
29/04/2024 08:45 Summary of listed companies announcements (1)
24/04/2024 08:45 Summary of listed companies announcements (1)
22/04/2024 08:45 Summary of listed companies announcements (1)
19/04/2024 08:45 Summary of listed companies announcements (1)
18/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21047 | JP-HSBC@EC2409A | 72.850 | 16/09/2024 | 0.094 | +0.010 | +11.905% | 9.734M | 528,000 | |
21214 | GJ-HSBC@EC2409A | 72.850 | 16/09/2024 | 0.087 | +0.010 | +12.987% | 9.179M | 6.204M | |
24582 | CI-HSBC@EC2409A | 68.050 | 25/09/2024 | 0.244 | +0.016 | +7.018% | 4.557M | 88,000 | |
22451 | KS-HSBC@EC2409A | 68.880 | 27/09/2024 | 0.179 | +0.016 | +9.816% | 4.047M | 4.896M | |
23253 | KS-HSBC@EC2412A | 80.880 | 24/12/2024 | 0.158 | +0.013 | +8.966% | 2.849M | 282,000 | |
22815 | CT-HSBC@EC2408A | 66.050 | 23/08/2024 | 0.248 | +0.021 | +9.251% | 2.225M | 552,000 | |
22660 | KS-HSBC@EC2812A | 88.880 | 08/12/2028 | 0.102 | +0.003 | +3.030% | 2.145M | 15.448M | |
24475 | MB-HSBC@EC2502A | 69.880 | 04/02/2025 | 0.320 | +0.025 | +8.475% | 1.112M | 0.000 | |
21000 | UB-HSBC@EC2406B | 65.050 | 21/06/2024 | 0.215 | +0.031 | +16.848% | 974,856 | 3.104M | |
21867 | CT-HSBC@EC2406B | 65.050 | 21/06/2024 | 0.198 | +0.025 | +14.451% | 927,084 | 9.120M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24065 | JP-HSBC@EP2410A | 54.540 | 09/10/2024 | 0.078 | -0.005 | -6.024% | 9.511M | 5.824M | |
24007 | SG-HSBC@EP2409A | 53.500 | 25/09/2024 | 0.057 | -0.007 | -10.938% | 6.322M | 3.676M | |
23670 | GJ-HSBC@EP2409A | 52.450 | 23/09/2024 | 0.038 | -0.006 | -13.636% | 4.963M | 11.488M | |
24165 | UB-HSBC@EP2410A | 54.490 | 02/10/2024 | 0.073 | -0.006 | -7.595% | 332,300 | 2.288M | |
24581 | CI-HSBC@EP2410A | 54.500 | 02/10/2024 | 0.077 | -0.007 | -8.333% | 297,020 | 0.000 | |
24623 | SG-HSBC@EP2411A | 50.950 | 20/11/2024 | 0.074 | -0.010 | -11.905% | 220,472 | 0.000 | |
24312 | CT-HSBC@EP2411B | 58.000 | 21/11/2024 | 0.190 | -0.015 | -7.317% | 218,632 | 376,000 | |
24535 | UB-HSBC@EP2411A | 50.950 | 15/11/2024 | 0.066 | -0.006 | -8.333% | 185,296 | 0.000 | |
23599 | MS-HSBC@EP2408A | 52.190 | 30/08/2024 | 0.035 | -0.004 | -10.256% | 138,356 | 7.156M | |
23483 | UB-HSBC@EP2409A | 52.450 | 23/09/2024 | 0.049 | -0.003 | -5.769% | 118,188 | 5.816M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68941 | MS#HSBC RC2412E | 58.000 | 31/12/2024 | 0.077 | +0.006 | +8.451% | 467,324 | 3.348M | |
68525 | CT#HSBC RC2501A | 55.150 | 02/01/2025 | 0.107 | +0.006 | +5.941% | 319,572 | 1.308M | |
62236 | JP#HSBC RC2409A | 50.000 | 13/09/2024 | 0.157 | +0.006 | +3.974% | 243,088 | 1.240M | |
54241 | UB#HSBC RC2412C | 59.000 | 03/12/2024 | 0.068 | +0.006 | +9.677% | 168,396 | 1.080M | |
59297 | CT#HSBC RC2412A | 50.000 | 02/12/2024 | 0.154 | +0.006 | +4.054% | 114,948 | 112,000 | |
59791 | UB#HSBC RC2411F | 57.000 | 06/11/2024 | 0.092 | +0.005 | +5.747% | 113,188 | 1.712M | |
57302 | UB#HSBC RC2409B | 51.000 | 25/09/2024 | 0.151 | +0.006 | +4.138% | 94,036 | 760,000 | |
54876 | UB#HSBC RC2412D | 61.000 | 20/12/2024 | 0.049 | +0.006 | +13.953% | 89,180 | 1.332M | |
56677 | UB#HSBC RC2411B | 49.000 | 08/11/2024 | 0.175 | +0.007 | +4.167% | 69,200 | 108,000 | |
54942 | JP#HSBC RC2411B | 61.000 | 08/11/2024 | 0.051 | +0.005 | +10.870% | 60,912 | 500,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64387 | CT#HSBC RP2406A | 69.000 | 03/06/2024 | 0.053 | -0.006 | -10.169% | 244,532 | 1.500M | |
65552 | SG#HSBC RP2407D | 70.000 | 30/07/2024 | 0.059 | -0.006 | -9.231% | 150,244 | 4.276M | |
64957 | UB#HSBC RP2406B | 71.000 | 19/06/2024 | 0.072 | -0.006 | -7.692% | 136,504 | 868,000 | |
66444 | MS#HSBC RP2407C | 68.000 | 29/07/2024 | 0.036 | -0.006 | -14.286% | 88,708 | 920,000 | |
69131 | JP#HSBC RP2408A | 66.000 | 09/08/2024 | 0.013 | -0.006 | -31.579% | 58,140 | 4.084M | |
67913 | SG#HSBC RP2501A | 67.500 | 27/01/2025 | 0.033 | -0.006 | -15.385% | 42,996 | 6.232M | |
64956 | UB#HSBC RP2406A | 67.000 | 17/06/2024 | 0.031 | -0.006 | -16.216% | 28,208 | 1.168M | |
65286 | UB#HSBC RP2406C | 69.000 | 21/06/2024 | 0.053 | -0.005 | -8.621% | 16,876 | 916,000 | |
63362 | BP#HSBC RP2411D | 70.000 | 28/11/2024 | 0.068 | -0.005 | -6.849% | 10,880 | 480,000 | |
62248 | JP#HSBC RP2406A | 70.000 | 14/06/2024 | 0.058 | -0.005 | -7.937% | 6,240 | 14.780M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 02:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.676M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.211M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.741M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.648M | |
21633 | JP-HSI @EC2407B | 0.169 | 146.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.174 | +85.106% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% | |
22934 | MSBAIDU@EC2407A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21506 | UBCP&CC@EC2405A | 0.065 | -51.493% | |
20806 | JP-AIA @EP2406A | 0.076 | -48.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.314B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.232B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.952B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.155B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.016B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 303.725M | |
56256 | UB#HSI RC2501Q | 0.043 | 289.193M | |
60383 | JP#HSI RP2610U | 0.040 | 271.149M | |
56255 | UB#HSI RC2607X | 0.057 | 257.971M | |
56491 | CT#HSI RP2410A | 0.058 | 238.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.073 | +62.222% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.104 | +57.576% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.971B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.151B | |
56491 | CT#HSI RP2410A | 0.058 | 5.904B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.055 | 5.310B |