0.169 +0.010 (+6.289%) | High 0.169 |
Share Tr 1.100M |
Prev Close 0.159 |
1 Month High 0.189 |
Exer. Price 65.050 |
Low 0.168 |
Turnover 184,900 |
Open 0.168 |
1 Month Low 0.060 |
% I.V. 20.230 |
24/04/2024 08:45 Summary of listed companies announcements (1)
22/04/2024 08:45 Summary of listed companies announcements (1)
19/04/2024 08:45 Summary of listed companies announcements (1)
18/04/2024 08:45 Summary of listed companies announcements (1)
17/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21214 | GJ-HSBC@EC2409A | 72.850 | 16/09/2024 | 0.072 | -0.001 | -1.370% | 13.598M | 6.092M | |
21350 | DS-HSBC@EC2409A | 72.850 | 16/09/2024 | 0.093 | -0.001 | -1.064% | 12.194M | 1.760M | |
22506 | JP-HSBC@EC2406C | 68.950 | 21/06/2024 | 0.057 | 0.000 | 0.000% | 10.599M | 10.464M | |
22815 | CT-HSBC@EC2408A | 66.050 | 23/08/2024 | 0.227 | +0.006 | +2.715% | 5.413M | 52,000 | |
23033 | MS-HSBC@EC2503A | 65.050 | 26/03/2025 | 0.405 | 0.000 | 0.000% | 2.268M | 180,000 | |
22451 | KS-HSBC@EC2409A | 68.880 | 27/09/2024 | 0.159 | -0.004 | -2.454% | 1.829M | 4.256M | |
24582 | CI-HSBC@EC2409A | 68.050 | 25/09/2024 | 0.231 | +0.006 | +2.667% | 1.132M | 0.000 | |
23253 | KS-HSBC@EC2412A | 80.880 | 24/12/2024 | 0.144 | +0.007 | +5.109% | 734,700 | 282,000 | |
21107 | SG-HSBC@EC2409B | 72.850 | 16/09/2024 | 0.079 | -0.001 | -1.250% | 719,220 | 300,000 | |
22660 | KS-HSBC@EC2812A | 88.880 | 08/12/2028 | 0.098 | 0.000 | 0.000% | 452,034 | 15.482M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24065 | JP-HSBC@EP2410A | 54.540 | 09/10/2024 | 0.081 | -0.002 | -2.410% | 8.356M | 8.484M | |
23615 | DS-HSBC@EP2408A | 52.170 | 30/08/2024 | 0.039 | -0.001 | -2.500% | 4.725M | 6.672M | |
24007 | SG-HSBC@EP2409A | 53.500 | 25/09/2024 | 0.066 | -0.001 | -1.493% | 2.842M | 3.336M | |
24312 | CT-HSBC@EP2411B | 58.000 | 21/11/2024 | 0.207 | -0.003 | -1.429% | 945,000 | 316,000 | |
23670 | GJ-HSBC@EP2409A | 52.450 | 23/09/2024 | 0.045 | -0.001 | -2.174% | 880,000 | 11.028M | |
24581 | CI-HSBC@EP2410A | 54.500 | 02/10/2024 | 0.086 | -0.001 | -1.149% | 482,804 | 0.000 | |
24230 | CT-HSBC@EP2411A | 51.000 | 21/11/2024 | 0.088 | -0.003 | -3.297% | 191,364 | 80,000 | |
23599 | MS-HSBC@EP2408A | 52.190 | 30/08/2024 | 0.038 | 0.000 | 0.000% | 174,100 | 3.116M | |
23506 | JP-HSBC@EP2409A | 52.220 | 06/09/2024 | 0.040 | -0.002 | -4.762% | 103,704 | 15.396M | |
24165 | UB-HSBC@EP2410A | 54.490 | 02/10/2024 | 0.079 | -0.001 | -1.250% | 65,664 | 2.120M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57362 | SG#HSBC RC2409B | 52.000 | 30/09/2024 | 0.132 | +0.002 | +1.538% | 132,000 | 1.180M | |
68941 | MS#HSBC RC2412E | 58.000 | 31/12/2024 | 0.069 | 0.000 | 0.000% | 33,136 | 2.680M | |
57167 | UB#HSBC RC2411C | 53.000 | 07/11/2024 | 0.129 | +0.002 | +1.575% | 25,800 | 1.124M | |
54942 | JP#HSBC RC2411B | 61.000 | 08/11/2024 | 0.046 | +0.001 | +2.222% | 23,000 | 0.000 | |
62152 | SG#HSBC RC2412C | 57.500 | 30/12/2024 | 0.077 | +0.002 | +2.667% | 21,660 | 1.944M | |
54876 | UB#HSBC RC2412D | 61.000 | 20/12/2024 | 0.042 | -0.001 | -2.326% | 18,280 | 916,000 | |
54847 | SG#HSBC RC2611A | 60.000 | 27/11/2026 | 0.045 | +0.002 | +4.651% | 12,964 | 600,000 | |
59671 | JP#HSBC RC2406B | 57.000 | 14/06/2024 | 0.082 | +0.002 | +2.500% | 8,200 | 7.660M | |
54241 | UB#HSBC RC2412C | 59.000 | 03/12/2024 | 0.062 | +0.002 | +3.333% | 6,944 | 1.000M | |
57606 | SG#HSBC RC2412A | 46.000 | 30/12/2024 | 0.190 | +0.004 | +2.151% | 3,800 | 140,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62248 | JP#HSBC RP2406A | 70.000 | 14/06/2024 | 0.064 | -0.001 | -1.538% | 45,572 | 14.608M | |
65552 | SG#HSBC RP2407D | 70.000 | 30/07/2024 | 0.066 | 0.000 | 0.000% | 32,700 | 1.976M | |
67913 | SG#HSBC RP2501A | 67.500 | 27/01/2025 | 0.039 | -0.002 | -4.878% | 26,036 | 6.872M | |
65286 | UB#HSBC RP2406C | 69.000 | 21/06/2024 | 0.060 | 0.000 | 0.000% | 23,400 | 916,000 | |
69131 | JP#HSBC RP2408A | 66.000 | 09/08/2024 | 0.022 | 0.000 | 0.000% | 9,420 | 3.960M | |
66444 | MS#HSBC RP2407C | 68.000 | 29/07/2024 | 0.042 | -0.001 | -2.326% | 8,400 | 720,000 | |
64957 | UB#HSBC RP2406B | 71.000 | 19/06/2024 | 0.080 | -0.001 | -1.235% | 8,000 | 688,000 | |
64387 | CT#HSBC RP2406A | 69.000 | 03/06/2024 | 0.060 | 0.000 | 0.000% | 7,440 | 1.500M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 12:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 12:52 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 12:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 12:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.160 | 162.938M | |
21994 | UB-HSI @EC2408A | 0.153 | 153.898M | |
20162 | UB-HSI @EP2409A | 0.060 | 150.384M | |
23838 | JP-HSI @EP2407C | 0.059 | 149.528M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.647M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
20967 | MSXIAMI@EC2405A | 0.063 | +231.579% | |
22126 | MSSENTM@EC2407A | 0.056 | +154.545% | |
21451 | UB-BYD @EC2406B | 0.029 | +141.667% | |
15792 | MBXIAMI@EC2405A | 0.052 | +136.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.011 | -45.000% | |
22859 | MB-PAHT@EC2408A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.015B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.392B | |
23838 | JP-HSI @EP2407C | 0.059 | 2.390B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.348B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.938B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.082 | 240.402M | |
56030 | HS#HSI RC2607Q | 0.082 | 232.498M | |
56052 | UB#HSI RC2501A | 0.059 | 211.501M | |
60363 | UB#HSI RP2609Y | 0.028 | 210.236M | |
60384 | JP#HSI RP2610V | 0.037 | 183.568M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
52141 | UB#BYD RC2411B | 0.060 | +62.162% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60530 | HS#HSI RP2610Z | 0.010 | -80.392% | |
60593 | SG#HSI RP2601U | 0.010 | -80.000% | |
61019 | JP#HSI RP2610S | 0.010 | -79.592% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.028 | 4.844B | |
60814 | CT#HSI RP2611B | 0.026 | 4.421B | |
56052 | UB#HSI RC2501A | 0.059 | 4.207B | |
60384 | JP#HSI RP2610V | 0.037 | 3.932B | |
60593 | SG#HSI RP2601U | 0.010 | 3.363B |