Quote | Super Quote
24230 CT-HSBC@EP2411A (PUT)
0.078 -0.010 (-11.364%) High
0.083		 Share Tr
1.252M		 Prev Close
0.088		 1 Month High
0.152		 Exer. Price
51.000
Break 1M Lo
0.078		 Turnover
99,148		 Open
0.083		 1 Month Low
0.087		 % I.V.
28.259
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 53%
    41%
    6%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.083
  • 60K
  • 0
  • 0.080
  • 596K
  • 0
  • 0.078
  • 596K
  • 0
  • Bid #
  • 10-D SMA
  • 0.118
  • Ask #
  • 20-D SMA
  • No of Tr
  • 11
  • 50-D SMA
  • %Moneyness
  • Out 22.197
  • 9-D RSI
  • 31.129
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 4000
  • Out Qty
  • 140,000
  • Admission Fee
  • 312
  • %Out Qty
  • 0.350%
  • Spread
  • LP Bought(Vol)
  • 1.440M
  • %Premium
  • +23.328
  • LP Bought(Avg P)
  • 0.088
  • Delta
  • -0.1097
  • LP Sold(Vol)
  • 1.500M
  • G. Ratio
  • 83.974
  • LP Sold(Avg P)
  • 0.088
  • E.G. Ratio
  • 9.213
  • Last Trade Day
  • 15/11/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 21/11/2024
  • Available Tr
  • 137
Call/Put Ratio
68
32
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD65.550 +0.600 (+0.924%)
Last Updated: 29/04/2024 16:21
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 08:45  Summary of listed companies announcements (1)

24/04/2024 08:45  Summary of listed companies announcements (1)

22/04/2024 08:45  Summary of listed companies announcements (1)

19/04/2024 08:45  Summary of listed companies announcements (1)

18/04/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21047JP-HSBC@EC2409A72.85016/09/2024up0.094+0.010+11.905%9.734M528,000
21214GJ-HSBC@EC2409A72.85016/09/2024up0.087+0.010+12.987%9.179M6.204M
24582CI-HSBC@EC2409A68.05025/09/2024up0.244+0.016+7.018%4.557M88,000
22451KS-HSBC@EC2409A68.88027/09/2024up0.179+0.016+9.816%4.047M4.896M
23253KS-HSBC@EC2412A80.88024/12/2024up0.158+0.013+8.966%2.849M282,000
22815CT-HSBC@EC2408A66.05023/08/2024up0.248+0.021+9.251%2.225M552,000
22660KS-HSBC@EC2812A88.88008/12/2028up0.102+0.003+3.030%2.145M15.448M
24475MB-HSBC@EC2502A69.88004/02/2025up0.320+0.025+8.475%1.112M0.000
21000UB-HSBC@EC2406B65.05021/06/2024up0.215+0.031+16.848%974,8563.104M
21867CT-HSBC@EC2406B65.05021/06/2024up0.198+0.025+14.451%927,0849.120M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24065JP-HSBC@EP2410A54.54009/10/2024down0.078-0.005-6.024%9.511M5.824M
24007SG-HSBC@EP2409A53.50025/09/2024down0.057-0.007-10.938%6.322M3.676M
23670GJ-HSBC@EP2409A52.45023/09/2024down0.038-0.006-13.636%4.963M11.488M
24165UB-HSBC@EP2410A54.49002/10/2024down0.073-0.006-7.595%332,3002.288M
24581CI-HSBC@EP2410A54.50002/10/2024down0.077-0.007-8.333%297,0200.000
24623SG-HSBC@EP2411A50.95020/11/2024down0.074-0.010-11.905%220,4720.000
24312CT-HSBC@EP2411B58.00021/11/2024down0.190-0.015-7.317%218,632376,000
24535UB-HSBC@EP2411A50.95015/11/2024down0.066-0.006-8.333%185,2960.000
23599MS-HSBC@EP2408A52.19030/08/2024down0.035-0.004-10.256%138,3567.156M
23483UB-HSBC@EP2409A52.45023/09/2024down0.049-0.003-5.769%118,1885.816M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68941MS#HSBC RC2412E58.00031/12/2024up0.077+0.006+8.451%467,3243.348M
68525CT#HSBC RC2501A55.15002/01/2025up0.107+0.006+5.941%319,5721.308M
62236JP#HSBC RC2409A50.00013/09/2024up0.157+0.006+3.974%243,0881.240M
54241UB#HSBC RC2412C59.00003/12/2024up0.068+0.006+9.677%168,3961.080M
59297CT#HSBC RC2412A50.00002/12/2024up0.154+0.006+4.054%114,948112,000
59791UB#HSBC RC2411F57.00006/11/2024up0.092+0.005+5.747%113,1881.712M
57302UB#HSBC RC2409B51.00025/09/2024up0.151+0.006+4.138%94,036760,000
54876UB#HSBC RC2412D61.00020/12/2024up0.049+0.006+13.953%89,1801.332M
56677UB#HSBC RC2411B49.00008/11/2024up0.175+0.007+4.167%69,200108,000
54942JP#HSBC RC2411B61.00008/11/2024up0.051+0.005+10.870%60,912500,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64387CT#HSBC RP2406A69.00003/06/2024down0.053-0.006-10.169%244,5321.500M
65552SG#HSBC RP2407D70.00030/07/2024down0.059-0.006-9.231%150,2444.276M
64957UB#HSBC RP2406B71.00019/06/2024down0.072-0.006-7.692%136,504868,000
66444MS#HSBC RP2407C68.00029/07/2024down0.036-0.006-14.286%88,708920,000
69131JP#HSBC RP2408A66.00009/08/2024down0.013-0.006-31.579%58,1404.084M
67913SG#HSBC RP2501A67.50027/01/2025down0.033-0.006-15.385%42,9966.232M
64956UB#HSBC RP2406A67.00017/06/2024down0.031-0.006-16.216%28,2081.168M
65286UB#HSBC RP2406C69.00021/06/2024down0.053-0.005-8.621%16,876916,000
63362BP#HSBC RP2411D70.00028/11/2024down0.068-0.005-6.849%10,880480,000
62248JP#HSBC RP2406A70.00014/06/2024down0.058-0.005-7.937%6,24014.780M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 16:21
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:21
  Index bar's Futures are real time updated. Last updated: 29/04/2024 16:21
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 16:21
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.054171.676M
22824UB-HSI @EC2412Aup0.162159.211M
23521UB-HSI @EP2410Bdown0.053158.741M
23091UB-HSI @EP2410Aunchange0.037154.648M
21633JP-HSI @EC2407Bup0.169146.025M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.174+85.106%
21186MBLIAUT@EC2409Aup0.022+83.333%
24141GJ-AIA @EC2410Bup0.159+78.652%
21156GSPINAN@EC2406Bup0.021+75.000%
22934MSBAIDU@EC2407Aup0.033+73.684%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.065-56.081%
16677MSSENTM@EC2405Adown0.010-52.381%
23257GJ-AIA @EP2406Adown0.062-52.308%
21506UBCP&CC@EC2405Adown0.065-51.493%
20806JP-AIA @EP2406Adown0.076-48.993%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Aunchange0.0374.314B
23838JP-HSI @EP2407Cdown0.0543.232B
23521UB-HSI @EP2410Bdown0.0532.952B
23472JP-HSI @EP2410Cdown0.0562.155B
20072JP-HSI @EP2409Adown0.0592.016B
Real time quote last updated: ： 29/04/2024 16:21
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56220JP#HSI RC2607Punchange0.058303.725M
56256UB#HSI RC2501Qunchange0.043289.193M
60383JP#HSI RP2610Udown0.040271.149M
56255UB#HSI RC2607Xunchange0.057257.971M
56491CT#HSI RP2410Adown0.058238.413M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.093+82.353%
54612JP#PETCHRP2505Aup0.073+62.222%
54502CT#PETCHRP2506Aup0.071+61.364%
51860UB#C MOBRP2412Aup0.056+60.000%
56939SG#MTUANRP2503Aup0.104+57.576%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0406.971B
56256UB#HSI RC2501Qunchange0.0436.151B
56491CT#HSI RP2410Adown0.0585.904B
60381CT#HSI RP2610Ddown0.0105.800B
58714JP#HSI RP2610Xdown0.0555.310B
Real time quote last updated: ： 29/04/2024 16:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed