Quote | Super Quote
21047 JP-HSBC@EC2409A (CALL)
0.083 +0.006 (+7.792%) High
0.081		 Share Tr
396,000		 Prev Close
0.077		 1 Month High
0.090		 Exer. Price
72.850
Low
0.079		 Turnover
31,884		 Open
0.080		 1 Month Low
0.040		 % I.V.
21.059
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 25%
    12%
    63%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.081
  • 252K
  • 0
  • 0.080
  • 96K
  • 0
  • 0.079
  • 48K
  • 0
  • Bid #
  • 0.083
  • 10-D SMA
  • 0.063
  • Ask #
  • 0.084
  • 20-D SMA
  • 0.058
  • No of Tr
  • 6
  • 50-D SMA
  • 0.070
  • %Moneyness
  • Out 12.250
  • 9-D RSI
  • 64.153
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 4000
  • Out Qty
  • 536,000
  • Admission Fee
  • 332
  • %Out Qty
  • 0.536%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 360,000
  • %Premium
  • +13.529
  • LP Bought(Avg P)
  • 0.075
  • Delta
  • +0.1915
  • LP Sold(Vol)
  • 208,000
  • G. Ratio
  • 78.193
  • LP Sold(Avg P)
  • 0.076
  • E.G. Ratio
  • 14.973
  • Last Trade Day
  • 10/09/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 16/09/2024
  • Available Tr
  • 93
Call/Put Ratio
74
26
Bull/Bear Ratio
61
39
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD64.900 +0.150 (+0.232%)
Last Updated: 26/04/2024 14:32
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 08:45  Summary of listed companies announcements (1)

22/04/2024 08:45  Summary of listed companies announcements (1)

19/04/2024 08:45  Summary of listed companies announcements (1)

18/04/2024 08:45  Summary of listed companies announcements (1)

17/04/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21214GJ-HSBC@EC2409A72.85016/09/2024up0.077+0.004+5.479%13.621M6.092M
21350DS-HSBC@EC2409A72.85016/09/2024up0.097+0.003+3.191%12.392M1.760M
22506JP-HSBC@EC2406C68.95021/06/2024up0.062+0.005+8.772%10.796M10.464M
22815CT-HSBC@EC2408A66.05023/08/2024up0.227+0.006+2.715%5.413M52,000
23033MS-HSBC@EC2503A65.05026/03/2025up0.415+0.010+2.469%3.298M180,000
22451KS-HSBC@EC2409A68.88027/09/2024up0.165+0.002+1.227%1.945M4.256M
24582CI-HSBC@EC2409A68.05025/09/2024up0.230+0.005+2.222%1.894M0.000
23253KS-HSBC@EC2412A80.88024/12/2024up0.145+0.008+5.839%1.282M282,000
21382MS-HSBC@EC2405A64.93027/05/2024up0.124+0.004+3.333%862,6282.992M
22660KS-HSBC@EC2812A88.88008/12/2028up0.099+0.001+1.020%777,22415.482M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24065JP-HSBC@EP2410A54.54009/10/2024down0.081-0.002-2.410%8.608M8.484M
23615DS-HSBC@EP2408A52.17030/08/2024down0.038-0.002-5.000%4.734M6.672M
24007SG-HSBC@EP2409A53.50025/09/2024down0.064-0.003-4.478%3.028M3.336M
24312CT-HSBC@EP2411B58.00021/11/2024down0.205-0.005-2.381%1.154M316,000
23670GJ-HSBC@EP2409A52.45023/09/2024down0.044-0.002-4.348%994,40011.028M
24581CI-HSBC@EP2410A54.50002/10/2024down0.083-0.004-4.598%677,4040.000
24230CT-HSBC@EP2411A51.00021/11/2024down0.088-0.003-3.297%256,83680,000
23599MS-HSBC@EP2408A52.19030/08/2024unchange0.0380.0000.000%176,3803.116M
24165UB-HSBC@EP2410A54.49002/10/2024down0.079-0.001-1.250%125,8482.120M
23506JP-HSBC@EP2409A52.22006/09/2024down0.040-0.002-4.762%103,70415.396M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57362SG#HSBC RC2409B52.00030/09/2024up0.132+0.002+1.538%132,0001.180M
54847SG#HSBC RC2611A60.00027/11/2026up0.046+0.003+6.977%61,204600,000
68941MS#HSBC RC2412E58.00031/12/2024up0.071+0.002+2.899%50,4602.680M
57822UB#HSBC RC2411E47.00027/11/2024up0.182+0.002+1.111%45,136252,000
59671JP#HSBC RC2406B57.00014/06/2024up0.083+0.003+3.750%35,3887.660M
57167UB#HSBC RC2411C53.00007/11/2024up0.129+0.002+1.575%25,8001.124M
54942JP#HSBC RC2411B61.00008/11/2024up0.046+0.001+2.222%23,0000.000
54876UB#HSBC RC2412D61.00020/12/2024unchange0.0430.0000.000%22,744916,000
62152SG#HSBC RC2412C57.50030/12/2024up0.078+0.003+4.000%21,6601.944M
68525CT#HSBC RC2501A55.15002/01/2025up0.101+0.001+1.000%12,0001.528M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65552SG#HSBC RP2407D70.00030/07/2024down0.064-0.002-3.030%97,7001.976M
62248JP#HSBC RP2406A70.00014/06/2024down0.063-0.002-3.077%70,77214.608M
65286UB#HSBC RP2406C69.00021/06/2024down0.058-0.002-3.333%29,200916,000
67913SG#HSBC RP2501A67.50027/01/2025down0.039-0.002-4.878%28,0646.872M
64956UB#HSBC RP2406A67.00017/06/2024down0.037-0.001-2.632%15,6001.568M
64387CT#HSBC RP2406A69.00003/06/2024down0.059-0.001-1.667%14,7561.500M
69131JP#HSBC RP2408A66.00009/08/2024down0.020-0.002-9.091%11,4203.960M
64957UB#HSBC RP2406B71.00019/06/2024down0.079-0.002-2.469%11,160688,000
66444MS#HSBC RP2407C68.00029/07/2024down0.042-0.001-2.326%8,400720,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 14:32
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:32
  Index bar's Futures are real time updated. Last updated: 26/04/2024 14:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 14:32
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21762JP-HSI @EP2407Adown0.066167.676M
21633JP-HSI @EC2407Bup0.170166.542M
21994UB-HSI @EC2408Aup0.163154.752M
23838JP-HSI @EP2407Cdown0.056151.769M
20162UB-HSI @EP2409Adown0.056151.733M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.093+389.474%
15792MBXIAMI@EC2405Aup0.096+336.364%
22126MSSENTM@EC2407Aup0.094+327.273%
20967MSXIAMI@EC2405Aup0.078+310.526%
22251UBSENTM@EC2407Aup0.062+287.500%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
10992JPMA50C@EP2405Adown0.011-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
20812SG-HKEX@EC2407Adown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0353.057B
23838JP-HSI @EP2407Cdown0.0562.430B
20162UB-HSI @EP2409Adown0.0562.415B
17155SG-HSI @EP2406Adown0.0232.390B
21762JP-HSI @EP2407Adown0.0662.341B
Real time quote last updated: ： 26/04/2024 14:31
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.090256.391M
56030HS#HSI RC2607Qunchange0.091233.411M
60503JP#HSI RP2610Odown0.053224.379M
56052UB#HSI RC2501Aunchange0.065217.987M
60363UB#HSI RP2609Ydown0.016217.173M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.030+100.000%
54946UB#BYD RC2608Aup0.053+82.759%
66591SG#LIAUTRC2502Bup0.036+71.429%
67045SG#XPENGRC2412Eup0.072+60.000%
55862JP#HSI RC2612Mup0.118+59.459%
%Losers More More %Losers
Code Name   Nominal %Change
60611SG#HSI RP2601Wdown0.010-84.375%
61458HS#HSI RP2604Ndown0.010-84.127%
61099SG#HSI RP2603Zdown0.010-83.871%
55002HS#HSI RP2608Udown0.010-83.607%
61195JP#HSI RP2607Ldown0.010-83.333%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0165.180B
60814CT#HSI RP2611Bdown0.0154.910B
60449UB#HSI RP2609Zdown0.0414.511B
56052UB#HSI RC2501Aunchange0.0654.310B
60384JP#HSI RP2610Vdown0.0254.273B
Real time quote last updated: ： 26/04/2024 14:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed