Quote | Super Quote
56514 UB#HSBC RP2502B (R BEAR)
0.051 -0.001 (-1.923%) High
0.050		 Share Tr
200,000		 Prev Close
0.052		 1 Month High
0.082		 Exer. Price
74.023
Break 1M Lo
0.050		 Turnover
10,000		 Open
0.050		 1 Month Low
0.051		 Call Price
73.242
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.050
  • 200K
  • 0
  • Bid #
  • 0.051
  • 10-D SMA
  • 0.066
  • Ask #
  • 0.052
  • 20-D SMA
  • 0.066
  • No of Tr
  • 2
  • 50-D SMA
  • 0.075
  • Chg to Call Price
  • 4.042
  • 9-D RSI
  • 34.884
  • %Chg to Call Price
  • 5.519
  • Issue Shares
  • 80M
  • %Moneyness
  • In 6.970
  • Out Qty
  • 2.188M
  • Currency
  • HKD
  • %Out Qty
  • 2.730%
  • Board Lot
  • 4000
  • LP Bought(Vol)
  • 716,000
  • Admission Fee
  • 204
  • LP Bought(Avg P)
  • 0.051
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 32,000
  • %Premium
  • +0.228
  • LP Sold(Avg P)
  • 0.052
  • G. Ratio
  • 13.894
  • Last Trade Day
  • 03/02/2025
  • Entitlement R.
  • 97.656
  • Expiry Date
  • 04/02/2025
  • Available Tr
  • 90
Call/Put Ratio
89
11
Bull/Bear Ratio
65
35
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD69.200 +0.250 (+0.363%)
Last Updated: 23/09/2024 12:21
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 08:45  Summary of listed companies announcements (1)

20/09/2024 08:45  Summary of listed companies announcements (1)

19/09/2024 08:45  Summary of listed companies announcements (1)

17/09/2024 08:45  Summary of listed companies announcements (1)

16/09/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26720GJ-HSBC@EC2505A75.05027/05/2025down0.158-0.002-1.250%5.049M200,000
22660KS-HSBC@EC2812A86.79708/12/2028up0.076+0.001+1.333%1.732M73.192M
26217CT-HSBC@EC2509A64.88023/09/2025up0.126+0.002+1.613%1.163M1.000M
24475MB-HSBC@EC2502A68.24204/02/2025up0.415+0.005+1.220%782,180504,000
23253KS-HSBC@EC2412A78.98424/12/2024up0.099+0.001+1.020%740,032604,000
26875KS-HSBC@EC2503A72.55024/03/2025up0.213+0.007+3.398%721,900732,000
26878CT-HSBC@EC2503A72.55024/03/2025up0.202+0.005+2.538%363,940104,000
26858MS-HSBC@EC2503C72.55024/03/2025down0.185-0.002-1.070%363,00052,000
26185CT-HSBC@EC2502A78.17021/02/2025up0.098+0.003+3.158%289,864732,000
22451KS-HSBC@EC2409A67.26627/09/2024up0.196+0.011+5.946%244,6445.824M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25672JP-HSBC@EP2412A59.59023/12/2024down0.038-0.001-2.564%1.122M25.316M
25718MS-HSBC@EP2412A59.54016/12/2024down0.029-0.003-9.375%161,8848.468M
27133DS-HSBC@EP2506A49.95023/06/2025down0.073-0.002-2.667%121,328208,000
25112CI-HSBC@EP2411A60.00029/11/2024down0.061-0.005-7.576%51,5321.634M
26880CT-HSBC@EP2506A49.95023/06/2025down0.071-0.001-1.389%32,8201.216M
25726UB-HSBC@EP2412A59.39013/12/2024down0.034-0.001-2.857%23,1606.320M
26776CI-HSBC@EP2506A50.00030/06/2025down0.091-0.003-3.191%18,60016,000
26084GJ-HSBC@EP2412A59.54016/12/2024down0.028-0.001-3.448%17,4809.780M
26913UB-HSBC@EP2506A49.95023/06/2025unchange0.0700.0000.000%6,768856,000
24312CT-HSBC@EP2411B56.64121/11/2024unchange0.0100.0000.000%3,84015.048M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57110CT#HSBC RC2412C59.37502/12/2024up0.109+0.002+1.869%399,4481.172M
68525CT#HSBC RC2501A53.85702/01/2025unchange0.1670.0000.000%244,940312,000
66133JP#HSBC RC2604A61.00010/04/2026up0.066+0.001+1.538%163,1521.404M
68953MS#HSBC RC2612C65.00030/12/2026up0.033+0.002+6.452%119,6562.080M
66337JP#HSBC RC2604B62.00017/04/2026unchange0.0590.0000.000%55,3441.000M
67860SG#HSBC RC2612B62.50029/12/2026up0.058+0.004+7.407%42,8800.000
54847SG#HSBC RC2611A58.59427/11/2026up0.085+0.001+1.190%17,3841.656M
68381JP#HSBC RC2604C64.20010/04/2026unchange0.0420.0000.000%11,928260,000
67496UB#HSBC RC2612B62.00002/12/2026up0.052+0.001+1.961%7,4887.028M
67901UB#HSBC RC2612C64.00008/12/2026up0.040+0.001+2.564%7,3604.080M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60850JP#HSBC RP2501B72.00010/01/2025down0.039-0.002-4.878%124,5201.684M
57841MS#HSBC RP2502B74.00028/02/2025down0.056-0.002-3.448%116,0001.320M
56941CT#HSBC RP2503A72.16803/03/2025down0.039-0.002-4.878%109,5402.528M
57112CT#HSBC RP2503B75.78103/03/2025down0.076-0.002-2.564%79,9321.796M
66059JP#HSBC RP2502A78.00007/02/2025down0.097-0.002-2.020%39,300364,000
57840MS#HSBC RP2501C72.00028/01/2025down0.037-0.002-5.128%33,8083.568M
57795JP#HSBC RP2501A75.00010/01/2025down0.068-0.001-1.449%24,084612,000
58202SG#HSBC RP2501C76.00027/01/2025down0.078-0.003-3.704%16,1361.992M
60137UB#HSBC RP2502C71.00003/02/2025down0.028-0.001-3.448%12,1761.436M
56514UB#HSBC RP2502B73.24204/02/2025down0.051-0.001-1.923%10,0002.188M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 12:21
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 12:21
  Index bar's Futures are real time updated. Last updated: 23/09/2024 12:21
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 12:21
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.038341.609M
24934JP-HSI @EP2412Cdown0.042339.952M
25750UB-HSI @EC2502Aup0.051256.712M
25048UB-HSI @EC2412Eup0.042255.921M
26671UB-HSI @EP2501Cdown0.049253.981M
%Gainers More More %Gainers
Code Name   Nominal %Change
25710GJ-AAC @EC2410Aup0.046+109.091%
24932CT-AAC @EC2410Aup0.052+100.000%
24570SG-AAC @EC2410Bup0.054+92.857%
25917UB-CGNP@EC2412Aup0.023+91.667%
20993BPXIAMI@EC2410Aup0.188+80.769%
%Losers More More %Losers
Code Name   Nominal %Change
22738SGCSHEN@EC2409Adown0.014-73.077%
25494HS-CCB @EP2501Adown0.010-41.176%
24335UB-AAC @EP2411Adown0.012-36.842%
24074MB-AAC @EP2412Adown0.019-34.483%
24861UBGEELY@EP2411Adown0.021-34.375%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cdown0.0388.385B
24934JP-HSI @EP2412Cdown0.0427.926B
25048UB-HSI @EC2412Eup0.0426.034B
25750UB-HSI @EC2502Aup0.0515.120B
26671UB-HSI @EP2501Cdown0.0495.103B
Real time quote last updated: ： 23/09/2024 12:21
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50149MS#HSI RP2504Dunchange0.040445.190M
60847JP#HSI RP2705Sdown0.040431.448M
61029UB#HSI RP2703Edown0.040408.216M
50148MS#HSI RC2806Iunchange0.075387.785M
50203UB#HSI RC2708Tunchange0.073374.724M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.017+54.545%
56990UB#MTUANRP2604Bup0.017+41.667%
68282UB#XIAMIRC2504Cup0.067+34.000%
68316JP#XIAMIRC2505Bup0.067+34.000%
69627SG#XIAMIRC2505Bup0.067+34.000%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
59749SG#XIAMIRP2409Edown0.013-59.375%
62891HS#HSI RP2704Bdown0.011-59.259%
62755JP#HSI RP2704Edown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.04011.205B
60847JP#HSI RP2705Sdown0.04010.300B
61029UB#HSI RP2703Edown0.04010.165B
68537CI#HSI RP2503Edown0.0387.680B
61732UB#HSI RP2703Ndown0.0256.746B
Real time quote last updated: ： 23/09/2024 12:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed