Quote | Super Quote
56514 BP#XPENGRC2803B (R BULL)
0.125 +0.011 (+9.649%) High
0.127		 Share Tr
260,000		 Prev Close
0.114		 1 Month High
0.191		 Exer. Price
57.500
Low
0.122		 Turnover
32,360		 Open
0.123		 1 Month Low
0.083		 Call Price
59.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 61%
    39%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.127
  • 100K
  • 0
  • 0.123
  • 140K
  • 0
  • 0.122
  • 20K
  • 0
  • Bid #
  • 0.123
  • 10-D SMA
  • 0.134
  • Ask #
  • 0.125
  • 20-D SMA
  • 0.135
  • No of Tr
  • 4
  • 50-D SMA
  • 0.186
  • Chg to Call Price
  • 9.35
  • 9-D RSI
  • 36.965
  • %Chg to Call Price
  • 15.847
  • Issue Shares
  • 40M
  • %Moneyness
  • In 15.874
  • Out Qty
  • 4.350M
  • Currency
  • HKD
  • %Out Qty
  • 10.875%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 630,000
  • Admission Fee
  • 1,250
  • LP Bought(Avg P)
  • 0.120
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.040M
  • %Premium
  • +2.414
  • LP Sold(Avg P)
  • 0.137
  • G. Ratio
  • 5.468
  • Last Trade Day
  • 29/03/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/03/2028
  • Available Tr
  • 532
Call/Put Ratio
86
14
Bull/Bear Ratio
89
11
Call/Bull Put/Bear
Underlying Asset 09868 XPENG-W
HKD68.350 +0.850 (+1.259%)
Last Updated: 27/02/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

26/02/2026 15:07  {Hot Stocks}XPENG-W(09868) quoted at HK$67.55, down 5%

02/02/2026 09:21  {Hot Stocks}XPENG-W(09868) quoted at HK$68, down 5.1%

30/01/2026 15:38  {Block Trade}XPENG-W (09868): 400k shares, or HK$28.62m

13/01/2026 09:32  {Hot Stocks}6 listed firms see price swing at 9:31am

12/01/2026 13:59  {Block Trade}XPENG-W (09868): 1.04m shares, or HK$80.18m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25629BIXPENG@EC2610A80.00030/10/2026up0.241+0.007+2.991%8.675M0.000
25371GJXPENG@EC2606A88.93001/06/2026up0.071+0.004+5.970%5.547M860,000
23241CIXPENG@EC2606B88.88008/06/2026up0.072+0.005+7.463%4.108M6.765M
24325BIXPENG@EC2609A90.00030/09/2026up0.159+0.007+4.605%2.288M1.710M
26104SGXPENG@EC2609A98.73022/09/2026up0.126+0.004+3.279%1.288M120,000
23884HSXPENG@EC2606B88.93001/06/2026up0.073+0.003+4.286%937,1452.850M
24582MBXPENG@EC2607A109.86831/07/2026up0.062+0.004+6.897%823,5805.065M
23470HUXPENG@EC2606B88.93001/06/2026up0.071+0.002+2.899%150,34035,000
25553UBXPENG@EC2609A98.73022/09/2026up0.133+0.005+3.906%91,7950.000
23811UBXPENG@EC2606B88.93001/06/2026up0.075+0.004+5.634%56,940785,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22276CIXPENG@EP2606A78.73025/06/2026down0.168-0.006-3.448%2.553M10,000
23729CIXPENG@EP2608A58.88031/08/2026down0.163-0.007-4.118%341,0352.005M
23272HUXPENG@EP2612A60.00028/12/2026down0.214-0.004-1.835%278,085100,000
19752HSXPENG@EP2607A78.68003/07/2026down0.171-0.004-2.286%260,210100,000
22390SGXPENG@EP2606A78.63025/06/2026down0.165-0.004-2.367%161,0400.000
21539HUXPENG@EP2606A78.63025/06/2026down0.161-0.006-3.593%126,9600.000
22317UBXPENG@EP2606A78.63025/06/2026down0.165-0.006-3.509%68,01030,000
23599UBXPENG@EP2608A61.88021/08/2026down0.203-0.006-2.871%6,0900.000
23414JPXPENG@EP2608A63.33031/08/2026down0.221-0.007-3.070%1,0955,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54910HS#XPENGRC2609A63.00021/09/2026up0.076+0.008+11.765%2.314M7.690M
58029UB#XPENGRC2607C57.50017/07/2026up0.139+0.010+7.752%1.314M370,000
63751HS#XPENGRC2603B61.00030/03/2026up0.100+0.009+9.890%1.180M1.420M
55469UB#XPENGRC2607A60.00020/07/2026up0.111+0.009+8.824%625,7001.180M
58785UB#XPENGRC2607D62.80007/07/2026up0.082+0.011+15.493%556,940380,000
56220HS#XPENGRC2610A58.00026/10/2026up0.132+0.012+10.000%227,5205.560M
63561SG#XPENGRC2604A62.00029/04/2026up0.085+0.005+6.250%203,460640,000
55687BP#XPENGRC2605D62.80028/05/2026up0.082+0.010+13.889%34,380850,000
56514BP#XPENGRC2803B59.00030/03/2028up0.125+0.011+9.649%32,3604.350M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55598UB#XPENGRP2812A75.00018/12/2028down0.073-0.008-9.877%553,850630,000
67952UB#XPENGRP2804C90.00028/04/2028down0.211-0.008-3.653%216,240580,000
55862UB#XPENGRP2804D85.00026/04/2028down0.165-0.007-4.070%22,600610,000
55985HS#XPENGRP2807D88.68017/07/2028down0.200-0.008-3.846%14,000350,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/02/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/02/2026 16:29
  Index bar's Futures are real time updated. Last updated: 28/02/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 27/02/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.054214.095M
23089UB-HSI @EP2605Adown0.065180.152M
25266JP-HSI @EC2607Bup0.080166.938M
23091UB-HSI @EC2605Bup0.082149.881M
24040UB-HSI @EP2606Adown0.084143.449M
%Gainers More More %Gainers
Code Name   Nominal %Change
26433HU-HUAP@EC2605Aup0.025+150.000%
19613MB-HUAP@EC2605Aup0.033+120.000%
10088SG-NFLX@RC2609Aup0.048+84.615%
23865JP-HUAP@EC2605Aup0.032+77.778%
25028MB-HUAP@EC2609Aup0.162+63.636%
%Losers More More %Losers
Code Name   Nominal %Change
20598MSBAIDU@EC2603Adown0.021-56.250%
10055SG-NVDA@RC2604Adown0.036-50.000%
10010SG-TSLA@RC2603Adown0.010-41.176%
20315BISDGLD@EC2603Adown0.016-40.741%
20610MSTENCT@EP2603Cdown0.111-40.323%
Volume More More Volume
Code Name   Nominal Volume
22976JP-HSI @EP2605Adown0.0543.610B
23089UB-HSI @EP2605Adown0.0652.413B
25266JP-HSI @EC2607Bup0.0802.170B
25462UB-HSI @EC2607Bup0.0732.044B
23091UB-HSI @EC2605Bup0.0821.972B
Real time quote last updated: ： 27/02/2026 16:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66106SG#HSI RP2802Ounchange0.026612.500M
65609BI#HSI RP2804Xunchange0.025576.301M
65920JP#HSI RP2810Gunchange0.036516.535M
65933JP#HSI RP2810Runchange0.022505.315M
64121SG#HSI RC2810Dup0.066495.485M
%Gainers More More %Gainers
Code Name   Nominal %Change
63580DS#HSI RC2810Uup0.039+254.545%
62781BI#HSI RC28099up0.037+236.364%
64059SG#HSI RC28084up0.039+225.000%
59081CI#HSI RC2810Vup0.038+216.667%
59244BP#HSI RC2807Rup0.038+216.667%
%Losers More More %Losers
Code Name   Nominal %Change
62749SG#CATL RC2610Adown0.010-71.429%
62177UB#HSBC RP2802Adown0.010-41.176%
59897UB#HSBC RP2702Adown0.046-39.474%
63789JP#HSI RP2811Adown0.052-36.585%
65113HS#HSI RP2802Sdown0.051-36.250%
Volume More More Volume
Code Name   Nominal Volume
66106SG#HSI RP2802Ounchange0.02615.003B
59165BI#HSI RC2809Nup0.04114.356B
66002UB#HSI RP2802Zunchange0.01014.126B
65933JP#HSI RP2810Runchange0.02212.831B
65609BI#HSI RP2804Xunchange0.02512.450B
Real time quote last updated: ： 27/02/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed