Quote | Super Quote
56514 UB#HSBC RP2502B (R BEAR)
0.056 -0.005 (-8.197%) High
0.059		 Share Tr
840,000		 Prev Close
0.061		 1 Month High
0.082		 Exer. Price
74.023
Low
0.056		 Turnover
47,108		 Open
0.059		 1 Month Low
0.052		 Call Price
73.242
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 98%
    2%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.059
  • 20K
  • 0
  • 0.058
  • 4K
  • 0
  • 0.056
  • 816K
  • 0
  • Bid #
  • 0.056
  • 10-D SMA
  • 0.069
  • Ask #
  • 0.058
  • 20-D SMA
  • 0.068
  • No of Tr
  • 4
  • 50-D SMA
  • 0.075
  • Chg to Call Price
  • 4.692
  • 9-D RSI
  • 41.412
  • %Chg to Call Price
  • 6.406
  • Issue Shares
  • 80M
  • %Moneyness
  • In 7.984
  • Out Qty
  • 2.040M
  • Currency
  • HKD
  • %Out Qty
  • 2.550%
  • Board Lot
  • 4000
  • LP Bought(Vol)
  • 28,000
  • Admission Fee
  • 224
  • LP Bought(Avg P)
  • 0.061
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 32,000
  • %Premium
  • -0.006
  • LP Sold(Avg P)
  • 0.065
  • G. Ratio
  • 12.535
  • Last Trade Day
  • 03/02/2025
  • Entitlement R.
  • 97.656
  • Expiry Date
  • 04/02/2025
  • Available Tr
  • 92
Call/Put Ratio
77
23
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD68.550 +0.400 (+0.587%)
Last Updated: 19/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 08:45  Summary of listed companies announcements (1)

17/09/2024 08:45  Summary of listed companies announcements (1)

16/09/2024 08:45  Summary of listed companies announcements (1)

13/09/2024 08:45  Summary of listed companies announcements (1)

12/09/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26878CT-HSBC@EC2503A72.55024/03/2025up0.184+0.008+4.545%2.106M8,000
24582CI-HSBC@EC2409A66.45525/09/2024up0.219+0.032+17.112%1.762M0.000
26217CT-HSBC@EC2509A64.88023/09/2025up0.120+0.005+4.348%1.327M1.000M
24475MB-HSBC@EC2502A68.24204/02/2025up0.400+0.020+5.263%1.031M684,000
22451KS-HSBC@EC2409A67.26627/09/2024up0.145+0.027+22.881%934,0488.096M
22660KS-HSBC@EC2812A86.79708/12/2028up0.072+0.002+2.857%916,19073.732M
26875KS-HSBC@EC2503A72.55024/03/2025up0.221+0.030+15.707%866,740572,000
26858MS-HSBC@EC2503C72.55024/03/2025up0.175+0.007+4.167%746,264504,000
26185CT-HSBC@EC2502A78.17021/02/2025up0.087+0.005+6.098%706,300932,000
25808JP-HSBC@EC2502A78.17521/02/2025up0.081+0.004+5.195%352,9966.484M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25672JP-HSBC@EP2412A59.59023/12/2024down0.047-0.005-9.615%2.948M20.200M
25112CI-HSBC@EP2411A60.00029/11/2024down0.073-0.015-17.045%433,0662.986M
25718MS-HSBC@EP2412A59.54016/12/2024down0.038-0.003-7.317%279,20010.464M
25726UB-HSBC@EP2412A59.39013/12/2024down0.038-0.005-11.628%92,4609.564M
27133DS-HSBC@EP2506A49.95023/06/2025down0.080-0.005-5.882%82,700108,000
26880CT-HSBC@EP2506A49.95023/06/2025down0.074-0.005-6.329%67,240312,000
26084GJ-HSBC@EP2412A59.54016/12/2024down0.035-0.002-5.405%64,3407.972M
25934CT-HSBC@EP2412A59.34006/12/2024down0.032-0.007-17.949%46,892220,000
27009UB-HSBC@EP2504A49.95023/04/2025down0.045-0.003-6.250%27,6000.000
26982MS-HSBC@EP2504A49.99023/04/2025down0.044-0.003-6.383%22,000660,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66133JP#HSBC RC2604A61.00010/04/2026up0.062+0.004+6.897%848,54015.040M
57110CT#HSBC RC2412C59.37502/12/2024up0.103+0.003+3.000%586,3041.224M
59297CT#HSBC RC2412A48.82802/12/2024up0.207+0.004+1.970%182,9280.000
66337JP#HSBC RC2604B62.00017/04/2026up0.056+0.004+7.692%182,7041.032M
68953MS#HSBC RC2612C65.00030/12/2026up0.029+0.003+11.538%119,74440,000
68525CT#HSBC RC2501A53.85702/01/2025up0.160+0.004+2.564%94,376412,000
68381JP#HSBC RC2604C64.20010/04/2026up0.039+0.004+11.429%88,488356,000
54942JP#HSBC RC2411B59.57008/11/2024up0.108+0.006+5.882%48,720680,000
66514JP#HSBC RC2612C58.00011/12/2026up0.073+0.004+5.797%46,13660.752M
67496UB#HSBC RC2612B62.00002/12/2026up0.048+0.004+9.091%27,1287.984M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57112CT#HSBC RP2503B75.78103/03/2025down0.083-0.004-4.598%210,000924,000
60137UB#HSBC RP2502C71.00003/02/2025down0.033-0.005-13.158%203,9766.856M
60850JP#HSBC RP2501B72.00010/01/2025down0.045-0.004-8.163%114,1481.444M
56731MS#HSBC RP2501B70.31327/01/2025down0.025-0.004-13.793%63,0085.576M
57841MS#HSBC RP2502B74.00028/02/2025down0.062-0.004-6.061%59,4401.000M
56938SG#HSBC RP2501B72.26627/01/2025down0.047-0.005-9.615%49,1281.592M
57840MS#HSBC RP2501C72.00028/01/2025down0.044-0.004-8.333%47,1122.588M
56514UB#HSBC RP2502B73.24204/02/2025down0.056-0.005-8.197%47,1082.040M
56941CT#HSBC RP2503A72.16803/03/2025down0.045-0.005-10.000%40,8002.196M
57795JP#HSBC RP2501A75.00010/01/2025down0.075-0.005-6.250%36,100416,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 20/09/2024 00:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.052307.682M
26504JP-HSI @EP2501Cdown0.068283.055M
24736SG-HSI @EP2410Ddown0.021272.875M
22824UB-HSI @EC2412Aup0.085258.058M
26020UB-HSI @EC2502Bup0.093257.794M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.057+338.462%
22942UBPINAN@EC2409Bup0.035+250.000%
22909JPPINAN@EC2409Bup0.036+227.273%
23018KSPINAN@EC2410Aup0.043+207.143%
24089CTPINAN@EC2410Aup0.041+192.857%
%Losers More More %Losers
Code Name   Nominal %Change
23769SGCNOOC@EC2409Bdown0.010-72.222%
21763SGAKESO@EC2409Adown0.059-68.449%
10159JPYENHK@EC2409Adown0.023-56.604%
25082DSPINAN@EP2411Adown0.014-56.250%
25852CT-HKEX@EP2411Cdown0.044-54.167%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0219.060B
17118UB-HSI @EP2503Adown0.0268.085B
17094JP-HSI @EP2503Adown0.0294.621B
25044UB-HSI @EP2412Cdown0.0524.555B
22824UB-HSI @EC2412Aup0.0854.044B
Real time quote last updated: ： 19/09/2024 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.066438.129M
68789SG#HSI RP2503Vdown0.020330.490M
69769UB#HSI RC2708Mup0.077318.715M
69061JP#HSI RP2704Odown0.010309.668M
62916UB#HSI RP27044down0.039304.029M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.045+150.000%
69774UB#JDCOMRC2504Dup0.138+130.000%
55989SG#HKEX RC2504Hup0.047+123.810%
55878UB#HKEX RC2412Bup0.053+96.296%
55953HS#HKEX RC2411Eup0.052+92.593%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.010-79.167%
69288BP#HSI RP2505Bdown0.010-78.261%
69089HS#HSI RP2703Wdown0.010-78.261%
68782SG#HSI RP2503Cdown0.010-78.261%
68881JP#HSI RP2705Tdown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0669.674B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68789SG#HSI RP2503Vdown0.0207.865B
68995HS#HSI RP2704Wdown0.0187.699B
Real time quote last updated: ： 19/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed