0.174 -0.010 (-5.435%) | High 0.185 |
Share Tr 420,000 |
Prev Close 0.184 |
1 Month High 0.236 |
Exer. Price 23.480 |
Low 0.174 |
Turnover 75,200 |
Open 0.185 |
1 Month Low 0.170 |
% I.V. 56.287 |
07/05/2024 13:08 {Block Trade}WEICHAI POWER: 716k shares, or HK$11.78m
30/04/2024 08:45 Summary of listed companies announcements (37)
24/04/2024 08:45 Summary of listed companies announcements (9)
19/04/2024 08:45 Summary of listed companies announcements (12)
18/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24132 | HS-WPC @EC2502A | 18.880 | 28/02/2025 | 0.210 | -0.011 | -4.977% | 4.799M | 20,000 | |
24325 | MB-WPC @EC2506A | 23.480 | 03/06/2025 | 0.174 | -0.010 | -5.435% | 75,200 | 280,000 | |
16683 | MB-WPC @EC2405A | 16.380 | 14/05/2024 | 0.017 | -0.009 | -34.615% | 510.000 | 240,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/05/2024 17:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 08/05/2024 17:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 08/05/2024 17:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.074 | 239.560M | |
20643 | GJTENCT@EC2408A | 0.134 | 184.549M | |
23471 | JP-HSI @EP2410B | 0.055 | 163.503M | |
20317 | UB-HSI @EC2407A | 0.048 | 158.641M | |
23797 | UB-HSI @EP2408B | 0.046 | 152.704M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17001 | MSCSHEN@EC2405A | 0.036 | +71.429% | |
21744 | HSPINAN@EP2407B | 0.036 | +50.000% | |
17121 | UBCSHEN@EC2405A | 0.043 | +48.276% | |
21231 | MS-HKEX@EP2405A | 0.161 | +47.706% | |
22552 | JPXIAMI@EC2408A | 0.280 | +46.597% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.010 | -54.545% | |
21155 | BIPINAN@EC2406D | 0.026 | -54.386% | |
20809 | HS-CRL @EC2406A | 0.020 | -51.220% | |
22458 | MS-HKEX@EC2406B | 0.022 | -47.619% | |
21139 | JPPINAN@EC2406B | 0.022 | -47.619% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.040 | 4.187B | |
23797 | UB-HSI @EP2408B | 0.046 | 3.743B | |
24417 | JP-HSI @EP2409E | 0.074 | 3.606B | |
23471 | JP-HSI @EP2410B | 0.055 | 3.211B | |
20317 | UB-HSI @EC2407A | 0.048 | 2.895B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53740 | JP#HSI RP2606V | 0.066 | 251.708M | |
56925 | SG#HSI RP2603K | 0.077 | 219.313M | |
57179 | JP#HSI RC2607V | 0.021 | 212.717M | |
57250 | UB#HSI RC2612K | 0.035 | 206.695M | |
57004 | UB#HSI RC2612U | 0.017 | 203.617M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54009 | BP#HSI RP2605T | 0.047 | +74.074% | |
60126 | UB#ANTASRP2407A | 0.062 | +72.222% | |
56976 | JP#XIAMIRC2503E | 0.060 | +71.429% | |
56836 | BI#XIAMIRC2412E | 0.320 | +71.123% | |
56403 | SG#XIAMIRC2501E | 0.066 | +65.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64029 | BP#XIAMIRP2411G | 0.044 | -69.655% | |
59242 | JP#XIAMIRP2407A | 0.010 | -65.517% | |
57002 | UB#HKEX RC2411B | 0.011 | -62.069% | |
56977 | JP#HKEX RC2411C | 0.011 | -60.714% | |
58535 | UB#XIAMIRP2409B | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57004 | UB#HSI RC2612U | 0.017 | 6.058B | |
53740 | JP#HSI RP2606V | 0.066 | 5.480B | |
57250 | UB#HSI RC2612K | 0.035 | 5.430B | |
57179 | JP#HSI RC2607V | 0.021 | 5.270B | |
53513 | UB#HSI RP2605I | 0.059 | 4.801B |