Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.189 | 16.400 | 320,000 | 10,000 | 0.025 | 160,000 | 0.189 | 160,000 | 0.186 |
24/04/2024 | 0.193 | 16.540 | 2,240,000 | 10,000 | 0.025 | 1,120,000 | 0.194 | 1,120,000 | 0.195 |
23/04/2024 | 0.182 | 16.260 | 100,000 | 10,000 | 0.025 | 50,000 | 0.182 | 50,000 | 0.181 |
22/04/2024 | 0.204 | 16.740 | 320,000 | 10,000 | 0.025 | 160,000 | 0.215 | 160,000 | 0.215 |
19/04/2024 | 0.222 | 17.140 | 650,000 | 10,000 | 0.025 | 320,000 | 0.222 | 330,000 | 0.223 |
18/04/2024 | 0.229 | 17.200 | 100,000 | 0 | 0.000 | 50,000 | 0.236 | 50,000 | 0.236 |
17/04/2024 | 0.213 | 16.980 | 640,000 | 0 | 0.000 | 320,000 | 0.211 | 320,000 | 0.211 |
16/04/2024 | 0.209 | 16.700 | 1,420,000 | 0 | 0.000 | 710,000 | 0.213 | 710,000 | 0.212 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |