Quote | Super Quote
66133 JP#HSBC RC2604A (R BULL)
0.071 +0.007 (+10.938%) Break 1M Hi
0.071		 Share Tr
588,000		 Prev Close
0.064		 1 Month High
0.067		 Exer. Price
60.200
Low
0.071		 Turnover
41,748		 Open
0.071		 1 Month Low
0.042		 Call Price
61.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 68%
    32%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.071
  • 588K
  • 0
  • Bid #
  • 0.071
  • 10-D SMA
  • 0.056
  • Ask #
  • 0.072
  • 20-D SMA
  • 0.056
  • No of Tr
  • 2
  • 50-D SMA
  • Chg to Call Price
  • 8.9
  • 9-D RSI
  • 66.104
  • %Chg to Call Price
  • 14.590
  • Issue Shares
  • 80M
  • %Moneyness
  • In 13.877
  • Out Qty
  • 1.312M
  • Currency
  • HKD
  • %Out Qty
  • 1.640%
  • Board Lot
  • 4000
  • LP Bought(Vol)
  • 1.356M
  • Admission Fee
  • 284
  • LP Bought(Avg P)
  • 0.065
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.264M
  • %Premium
  • -3.720
  • LP Sold(Avg P)
  • 0.064
  • G. Ratio
  • 9.845
  • Last Trade Day
  • 09/04/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 10/04/2026
  • Available Tr
  • 397
Call/Put Ratio
74
26
Bull/Bear Ratio
54
46
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD69.900 +0.950 (+1.378%)
Last Updated: 24/09/2024 11:44
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 08:45  Summary of listed companies announcements (1)

23/09/2024 08:45  Summary of listed companies announcements (1)

19/09/2024 08:45  Summary of listed companies announcements (1)

17/09/2024 08:45  Summary of listed companies announcements (1)

16/09/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22660KS-HSBC@EC2812A86.79708/12/2028up0.077+0.002+2.667%1.964M73.390M
26185CT-HSBC@EC2502A78.17021/02/2025up0.106+0.013+13.978%1.413M472,000
24475MB-HSBC@EC2502A68.24204/02/2025up0.450+0.050+12.500%1.027M204,000
26878CT-HSBC@EC2503A72.55024/03/2025up0.217+0.023+11.856%1.019M88,000
26632HU-HSBC@EC2503A77.05024/03/2025up0.093+0.008+9.412%410,108200,000
18613BP-HSBC@EC2410A70.31303/10/2024up0.030+0.015+100.000%287,6201.628M
23253KS-HSBC@EC2412A78.98424/12/2024up0.117+0.025+27.174%200,474878,000
26269DS-HSBC@EC2502A78.17021/02/2025up0.114+0.015+15.152%193,800740,000
26198CI-HSBC@EC2503A77.00031/03/2025up0.157+0.020+14.599%189,00080,000
26468GJ-HSBC@EC2503A70.00018/03/2025up0.255+0.033+14.865%102,000816,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25672JP-HSBC@EP2412A59.59023/12/2024down0.032-0.006-15.789%2.082M29.236M
25718MS-HSBC@EP2412A59.54016/12/2024down0.024-0.006-20.000%102,87614.128M
26084GJ-HSBC@EP2412A59.54016/12/2024down0.024-0.004-14.286%37,7129.780M
26880CT-HSBC@EP2506A49.95023/06/2025down0.065-0.006-8.451%32,5001.676M
25112CI-HSBC@EP2411A60.00029/11/2024down0.050-0.015-23.077%28,3002.036M
25726UB-HSBC@EP2412A59.39013/12/2024down0.027-0.007-20.588%18,2126.860M
25934CT-HSBC@EP2412A59.34006/12/2024down0.022-0.006-21.429%10,120420,000
26913UB-HSBC@EP2506A49.95023/06/2025down0.064-0.007-9.859%6,5001.156M
26826HU-HSBC@EP2502A56.66028/02/2025down0.045-0.005-10.000%4,7002.512M
26940JP-HSBC@EP2504A50.00030/04/2025down0.038-0.005-11.628%304.000440,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68791SG#HSBC RC2612C65.50030/12/2026up0.039+0.004+11.429%117,00052,000
57110CT#HSBC RC2412C59.37502/12/2024up0.115+0.007+6.481%105,3401.172M
68953MS#HSBC RC2612C65.00030/12/2026up0.036+0.004+12.500%64,336992,000
66514JP#HSBC RC2612C58.00011/12/2026up0.084+0.007+9.091%61,78460.188M
56734MS#HSBC RC2611A60.54730/11/2026up0.067+0.006+9.836%59,2281.908M
54744MS#HSBC RC2412F58.59427/12/2024up0.123+0.008+6.957%49,20040,000
54847SG#HSBC RC2611A58.59427/11/2026up0.090+0.008+9.756%43,2001.656M
66133JP#HSBC RC2604A61.00010/04/2026up0.071+0.007+10.937%41,7481.312M
67860SG#HSBC RC2612B62.50029/12/2026up0.061+0.005+8.929%12,200408,000
66337JP#HSBC RC2604B62.00017/04/2026up0.064+0.007+12.281%11,264844,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57112CT#HSBC RP2503B75.78103/03/2025down0.070-0.008-10.256%301,2081.984M
60850JP#HSBC RP2501B72.00010/01/2025down0.033-0.008-19.512%61,8842.304M
58202SG#HSBC RP2501C76.00027/01/2025down0.072-0.009-11.111%37,8002.704M
56514UB#HSBC RP2502B73.24204/02/2025down0.044-0.010-18.519%30,5562.320M
57840MS#HSBC RP2501C72.00028/01/2025down0.031-0.009-22.500%20,8403.300M
56731MS#HSBC RP2501B70.31327/01/2025down0.012-0.008-40.000%18,9965.500M
56941CT#HSBC RP2503A72.16803/03/2025down0.033-0.008-19.512%17,3962.936M
60137UB#HSBC RP2502C71.00003/02/2025down0.021-0.009-30.000%10,9641.468M
57841MS#HSBC RP2502B74.00028/02/2025down0.050-0.009-15.254%8,0001.680M
65141BP#HSBC RP2411E73.24228/11/2024down0.053-0.007-11.667%6,360200,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 11:44
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 11:44
  Index bar's Futures are real time updated. Last updated: 24/09/2024 11:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 11:44
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042336.610M
25750UB-HSI @EC2502Aup0.076310.300M
25049UB-HSI @EC2411Cup0.072304.642M
25043UB-HSI @EP2411Bdown0.039302.723M
26671UB-HSI @EP2501Cdown0.036302.311M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.184+557.143%
21804BPPINAN@EC2410Cup0.195+457.143%
23018KSPINAN@EC2410Aup0.201+428.947%
24089CTPINAN@EC2410Aup0.158+426.667%
22942UBPINAN@EC2409Bup0.150+417.241%
%Losers More More %Losers
Code Name   Nominal %Change
25140HSJDCOM@EP2410Adown0.022-60.714%
21763SGAKESO@EC2409Adown0.010-60.000%
22738SGCSHEN@EC2409Adown0.021-59.615%
25286SGJDCOM@EP2410Adown0.026-58.730%
25028UBJDCOM@EP2410Adown0.026-58.730%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0367.981B
26504JP-HSI @EP2501Cdown0.0427.412B
25043UB-HSI @EP2411Bdown0.0396.442B
25049UB-HSI @EC2411Cup0.0725.475B
25750UB-HSI @EC2502Aup0.0764.662B
Real time quote last updated: ： 24/09/2024 11:44
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.089477.817M
50347JP#HSI RC2709Iunchange0.088442.893M
59982JP#HSI RP2703Odown0.029411.646M
50385UB#HSI RC2709Aunchange0.099404.100M
50400SG#HSI RC2707Eunchange0.089391.209M
%Gainers More More %Gainers
Code Name   Nominal %Change
50132HS#HSI RC2708Eup0.120+96.721%
50191CT#HSI RC2709Fup0.121+95.161%
50168SG#HSI RC2709Aup0.118+93.443%
50124BP#HSI RC2708Uup0.125+92.308%
50134HU#HSI RC2609Oup0.121+92.063%
%Losers More More %Losers
Code Name   Nominal %Change
59726UB#HSI RP2611Hdown0.010-86.111%
59918HS#HSI RP2612Odown0.010-85.714%
59960JP#HSI RP2612Adown0.010-85.294%
61030UB#HSI RP2704Wdown0.010-85.294%
59692BP#HSI RP2704Gdown0.010-85.075%
Volume More More Volume
Code Name   Nominal Volume
59945UB#HSI RP2610Fdown0.0319.975B
59982JP#HSI RP2703Odown0.0279.674B
60151UB#HSI RP2704Fdown0.0268.795B
68854CI#HSI RP2503Hdown0.0228.615B
59704SG#HSI RP2603Tdown0.0208.454B
Real time quote last updated: ： 24/09/2024 11:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed