Quote | Super Quote
66133 JP#HSBC RC2604A (R BULL)
0.064 -0.001 (-1.538%) High
0.067		 Share Tr
2.824M		 Prev Close
0.065		 1 Month High
0.067		 Exer. Price
60.200
Low
0.064		 Turnover
182,608		 Open
0.064		 1 Month Low
0.042		 Call Price
61.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 38%
    7%
    4%
    51%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.067
  • 516K
  • 0
  • 0.065
  • 324K
  • 0
  • 0.064
  • 1,984K
  • 0
  • Bid #
  • 0.064
  • 10-D SMA
  • 0.055
  • Ask #
  • 0.065
  • 20-D SMA
  • 0.056
  • No of Tr
  • 20
  • 50-D SMA
  • Chg to Call Price
  • 7.95
  • 9-D RSI
  • 68.251
  • %Chg to Call Price
  • 13.033
  • Issue Shares
  • 80M
  • %Moneyness
  • In 12.690
  • Out Qty
  • 1.404M
  • Currency
  • HKD
  • %Out Qty
  • 1.755%
  • Board Lot
  • 4000
  • LP Bought(Vol)
  • 7.836M
  • Admission Fee
  • 256
  • LP Bought(Avg P)
  • 0.066
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.200M
  • %Premium
  • -3.408
  • LP Sold(Avg P)
  • 0.065
  • G. Ratio
  • 10.773
  • Last Trade Day
  • 09/04/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 10/04/2026
  • Available Tr
  • 398
Call/Put Ratio
94
6
Bull/Bear Ratio
59
41
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD68.950 0.000 (0.000%)
Last Updated: 23/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 08:45  Summary of listed companies announcements (1)

19/09/2024 08:45  Summary of listed companies announcements (1)

17/09/2024 08:45  Summary of listed companies announcements (1)

16/09/2024 08:45  Summary of listed companies announcements (1)

13/09/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25808JP-HSBC@EC2502A78.17521/02/2025down0.080-0.004-4.762%6.627M5.008M
24878JP-HSBC@EC2812A86.79701/12/2028unchange0.0730.0000.000%5.939M45.692M
26720GJ-HSBC@EC2505A75.05027/05/2025down0.155-0.005-3.125%5.049M200,000
24475MB-HSBC@EC2502A68.24204/02/2025down0.400-0.010-2.439%2.034M504,000
22660KS-HSBC@EC2812A86.79708/12/2028unchange0.0750.0000.000%1.747M73.192M
26217CT-HSBC@EC2509A64.88023/09/2025unchange0.1240.0000.000%1.700M1.000M
26875KS-HSBC@EC2503A72.55024/03/2025down0.198-0.008-3.883%1.229M732,000
23253KS-HSBC@EC2412A78.98424/12/2024down0.092-0.006-6.122%919,608604,000
26878CT-HSBC@EC2503A72.55024/03/2025down0.194-0.003-1.523%494,724104,000
26858MS-HSBC@EC2503C72.55024/03/2025down0.177-0.010-5.348%389,61252,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25672JP-HSBC@EP2412A59.59023/12/2024down0.038-0.001-2.564%1.185M25.316M
25112CI-HSBC@EP2411A60.00029/11/2024down0.065-0.001-1.515%252,4161.634M
25718MS-HSBC@EP2412A59.54016/12/2024down0.030-0.002-6.250%232,6328.468M
27133DS-HSBC@EP2506A49.95023/06/2025unchange0.0750.0000.000%128,828208,000
26913UB-HSBC@EP2506A49.95023/06/2025up0.071+0.001+1.429%42,168856,000
26880CT-HSBC@EP2506A49.95023/06/2025down0.071-0.001-1.389%32,8201.216M
25726UB-HSBC@EP2412A59.39013/12/2024down0.034-0.001-2.857%29,9606.320M
26776CI-HSBC@EP2506A50.00030/06/2025down0.091-0.003-3.191%21,48016,000
26084GJ-HSBC@EP2412A59.54016/12/2024down0.028-0.001-3.448%17,4809.780M
26826HU-HSBC@EP2502A56.66028/02/2025down0.050-0.001-1.961%15,0002.812M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57110CT#HSBC RC2412C59.37502/12/2024up0.108+0.001+0.935%416,0161.172M
68525CT#HSBC RC2501A53.85702/01/2025unchange0.1670.0000.000%244,940312,000
66133JP#HSBC RC2604A61.00010/04/2026down0.064-0.001-1.538%182,6081.404M
68953MS#HSBC RC2612C65.00030/12/2026up0.032+0.001+3.226%180,4842.080M
67496UB#HSBC RC2612B62.00002/12/2026unchange0.0510.0000.000%113,6927.028M
67860SG#HSBC RC2612B62.50029/12/2026up0.056+0.002+3.704%68,0160.000
66337JP#HSBC RC2604B62.00017/04/2026down0.057-0.002-3.390%67,5481.000M
56734MS#HSBC RC2611A60.54730/11/2026unchange0.0610.0000.000%35,6921.680M
54847SG#HSBC RC2611A58.59427/11/2026down0.082-0.002-2.381%17,3841.656M
67901UB#HSBC RC2612C64.00008/12/2026unchange0.0390.0000.000%14,7204.080M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57841MS#HSBC RP2502B74.00028/02/2025up0.059+0.001+1.724%192,4401.320M
60850JP#HSBC RP2501B72.00010/01/2025unchange0.0410.0000.000%162,2521.684M
57112CT#HSBC RP2503B75.78103/03/2025unchange0.0780.0000.000%152,6281.796M
56941CT#HSBC RP2503A72.16803/03/2025unchange0.0410.0000.000%123,3242.528M
57840MS#HSBC RP2501C72.00028/01/2025up0.040+0.001+2.564%82,3683.568M
58202SG#HSBC RP2501C76.00027/01/2025unchange0.0810.0000.000%65,6481.992M
66059JP#HSBC RP2502A78.00007/02/2025unchange0.0990.0000.000%46,324364,000
60137UB#HSBC RP2502C71.00003/02/2025up0.030+0.001+3.448%24,5481.436M
57795JP#HSBC RP2501A75.00010/01/2025unchange0.0690.0000.000%24,084612,000
56514UB#HSBC RP2502B73.24204/02/2025up0.054+0.002+3.846%17,1602.188M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cunchange0.044350.870M
24934JP-HSI @EP2412Cdown0.047349.495M
25750UB-HSI @EC2502Adown0.046260.070M
25048UB-HSI @EC2412Edown0.037257.389M
26671UB-HSI @EP2501Cdown0.054254.757M
%Gainers More More %Gainers
Code Name   Nominal %Change
16662JP-PICC@EC2410Aup0.020+100.000%
25917UB-CGNP@EC2412Aup0.022+83.333%
24932CT-AAC @EC2410Aup0.046+76.923%
25710GJ-AAC @EC2410Aup0.038+72.727%
20993BPXIAMI@EC2410Aup0.179+72.115%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.025-59.016%
22054BI-BYD @EC2410Adown0.027-52.632%
21500MB-BYD @EC2410Adown0.034-46.875%
25795HU-WUXI@EC2411Adown0.017-45.161%
21550SG-BILI@EC2409Adown0.035-38.596%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cunchange0.0448.605B
24934JP-HSI @EP2412Cdown0.0478.138B
25048UB-HSI @EC2412Edown0.0376.072B
25750UB-HSI @EC2502Adown0.0465.190B
26671UB-HSI @EP2501Cdown0.0545.118B
Real time quote last updated: ： 23/09/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Eunchange0.052450.908M
50149MS#HSI RP2504Dunchange0.051447.754M
60847JP#HSI RP2705Sunchange0.052437.622M
50203UB#HSI RC2708Tunchange0.061409.016M
50148MS#HSI RC2806Iunchange0.064390.957M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.019+72.727%
56990UB#MTUANRP2604Bup0.018+50.000%
60758SG#BYD RP2411Bup0.028+47.368%
60923HS#BYD RP2512Aup0.026+44.444%
57067BP#MTUANRP2411Hup0.104+42.466%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62390HU#HSI RP2704Hdown0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62250CT#HSI RP26028down0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.05111.260B
61029UB#HSI RP2703Eunchange0.05211.103B
60847JP#HSI RP2705Sunchange0.05210.428B
68537CI#HSI RP2503Edown0.0517.750B
61732UB#HSI RP2703Ndown0.0376.916B
Real time quote last updated: ： 23/09/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed