Quote | Super Quote
54228 JP#HSBC RC2412B (R BULL)
0.069 +0.002 (+2.985%) Break 1M Hi
0.069		 Share Tr
164,000		 Prev Close
0.067		 1 Month High
0.068		 Exer. Price
58.200
Low
0.069		 Turnover
11,316		 Open
0.069		 1 Month Low
0.031		 Call Price
59.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.069
  • 164K
  • 0
  • Bid #
  • 0.068
  • 10-D SMA
  • 0.051
  • Ask #
  • 0.069
  • 20-D SMA
  • No of Tr
  • 2
  • 50-D SMA
  • Chg to Call Price
  • 6.5
  • 9-D RSI
  • 68.498
  • %Chg to Call Price
  • 11.017
  • Issue Shares
  • 60M
  • %Moneyness
  • In 11.145
  • Out Qty
  • 780,000
  • Currency
  • HKD
  • %Out Qty
  • 1.300%
  • Board Lot
  • 4000
  • LP Bought(Vol)
  • 392,000
  • Admission Fee
  • 276
  • LP Bought(Avg P)
  • 0.068
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 104,000
  • %Premium
  • -0.611
  • LP Sold(Avg P)
  • 0.066
  • G. Ratio
  • 9.493
  • Last Trade Day
  • 12/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 13/12/2024
  • Available Tr
  • 155
Call/Put Ratio
64
36
Bull/Bear Ratio
66
34
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD65.500 -0.050 (-0.076%)
Last Updated: 30/04/2024 12:16
# Bid and Ask are 15-min delayed.
Related News
More

30/04/2024 08:45  Summary of listed companies announcements (1)

29/04/2024 08:45  Summary of listed companies announcements (1)

24/04/2024 08:45  Summary of listed companies announcements (1)

22/04/2024 08:45  Summary of listed companies announcements (1)

19/04/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21214GJ-HSBC@EC2409A72.85016/09/2024down0.085-0.002-2.299%10.430M6.376M
21350DS-HSBC@EC2409A72.85016/09/2024up0.105+0.002+1.942%10.283M2.720M
21047JP-HSBC@EC2409A72.85016/09/2024down0.093-0.001-1.064%4.275M17.508M
21107SG-HSBC@EC2409B72.85016/09/2024unchange0.0930.0000.000%4.113M792,000
24582CI-HSBC@EC2409A68.05025/09/2024up0.245+0.001+0.410%2.861M528,000
22660KS-HSBC@EC2812A88.88008/12/2028unchange0.1020.0000.000%1.485M15.388M
23253KS-HSBC@EC2412A80.88024/12/2024down0.152-0.006-3.797%806,020332,000
22815CT-HSBC@EC2408A66.05023/08/2024up0.249+0.001+0.403%769,316928,000
22506JP-HSBC@EC2406C68.95021/06/2024up0.076+0.001+1.333%727,5249.068M
21528JP-HSBC@EC2405A64.93029/05/2024up0.151+0.001+0.667%722,36014.972M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24065JP-HSBC@EP2410A54.54009/10/2024down0.073-0.005-6.410%9.236M8.192M
24007SG-HSBC@EP2409A53.50025/09/2024down0.056-0.001-1.754%6.995M5.848M
23615DS-HSBC@EP2408A52.17030/08/2024unchange0.0330.0000.000%5.974M3.776M
24165UB-HSBC@EP2410A54.49002/10/2024down0.071-0.002-2.740%231,6203.412M
23483UB-HSBC@EP2409A52.45023/09/2024down0.047-0.002-4.082%125,1405.868M
24623SG-HSBC@EP2411A50.95020/11/2024unchange0.0740.0000.000%103,400124,000
24581CI-HSBC@EP2410A54.50002/10/2024down0.074-0.003-3.896%95,4000.000
24535UB-HSBC@EP2411A50.95015/11/2024unchange0.0660.0000.000%83,8480.000
24509MS-HSBC@EP2411A50.99021/11/2024down0.065-0.002-2.985%75,3882.500M
24312CT-HSBC@EP2411B58.00021/11/2024down0.187-0.003-1.579%44,900396,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54847SG#HSBC RC2611A60.00027/11/2026up0.051+0.002+4.082%134,6001.280M
54876UB#HSBC RC2412D61.00020/12/2024up0.050+0.001+2.041%130,7241.972M
68941MS#HSBC RC2412E58.00031/12/2024unchange0.0770.0000.000%62,3642.940M
54241UB#HSBC RC2412C59.00003/12/2024unchange0.0680.0000.000%41,5681.360M
62236JP#HSBC RC2409A50.00013/09/2024unchange0.1570.0000.000%37,680308,000
54744MS#HSBC RC2412F60.00027/12/2024up0.058+0.001+1.754%28,1361.012M
62152SG#HSBC RC2412C57.50030/12/2024unchange0.0840.0000.000%22,2961.668M
57302UB#HSBC RC2409B51.00025/09/2024unchange0.1510.0000.000%15,000528,000
56676UB#HSBC RC2411A55.00005/11/2024up0.114+0.001+0.885%12,288880,000
54228JP#HSBC RC2412B59.00013/12/2024up0.069+0.002+2.985%11,316780,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62248JP#HSBC RP2406A70.00014/06/2024down0.056-0.002-3.448%72,10014.780M
65552SG#HSBC RP2407D70.00030/07/2024down0.058-0.001-1.695%47,4164.108M
69131JP#HSBC RP2408A66.00009/08/2024unchange0.0130.0000.000%38,7602.392M
65377BI#HSBC RP2408A69.00030/08/2024down0.108-0.001-0.917%32,40014,000
67913SG#HSBC RP2501A67.50027/01/2025unchange0.0330.0000.000%31,6566.448M
64957UB#HSBC RP2406B71.00019/06/2024unchange0.0720.0000.000%10,0801.280M
64387CT#HSBC RP2406A69.00003/06/2024up0.055+0.002+3.774%6,540996,000
65286UB#HSBC RP2406C69.00021/06/2024down0.052-0.001-1.887%6,280920,000
64956UB#HSBC RP2406A67.00017/06/2024down0.030-0.001-3.226%3,2241.588M
63362BP#HSBC RP2411D70.00028/11/2024unchange0.0680.0000.000%2,720640,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 12:16
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 12:16
  Index bar's Futures are real time updated. Last updated: 30/04/2024 12:16
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2024 12:16
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Adown0.160173.614M
23521UB-HSI @EP2410Bdown0.051152.476M
21762JP-HSI @EP2407Adown0.059140.709M
23128JP-HSI @EP2407Bdown0.068135.676M
23787SG-HSI @EP2407Adown0.050122.894M
%Gainers More More %Gainers
Code Name   Nominal %Change
17001MSCSHEN@EC2405Aup0.025+78.571%
20493JP-OOIL@EC2406Aup0.016+60.000%
17121UBCSHEN@EC2405Aup0.030+57.895%
21506UBCP&CC@EC2405Aup0.102+56.923%
10179GS-TSLA@RC2408Aup0.072+56.522%
%Losers More More %Losers
Code Name   Nominal %Change
23721CTCNOOC@EP2408Adown0.019-42.424%
21430MB-NWD @EC2408Adown0.010-41.176%
20593JPJDCOM@EC2405Adown0.020-37.500%
20560GSJDCOM@EC2405Adown0.022-37.143%
21143UBPINAN@EC2406Cdown0.013-35.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0363.478B
23521UB-HSI @EP2410Bdown0.0513.015B
23787SG-HSI @EP2407Adown0.0502.439B
21762JP-HSI @EP2407Adown0.0592.409B
23128JP-HSI @EP2407Bdown0.0681.999B
Real time quote last updated: ： 30/04/2024 12:15
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56273JP#HSI RC2607Yunchange0.054313.158M
56362UB#HSI RC2607Uunchange0.054302.445M
60503JP#HSI RP2610Odown0.048212.119M
59913UB#HSI RP2609Sdown0.048203.819M
56333SG#HSI RC2508Aunchange0.053197.106M
%Gainers More More %Gainers
Code Name   Nominal %Change
55082UB#PETCHRC2412Aup0.046+43.750%
53392HS#PINANRP2411Aup0.035+40.000%
54527SG#CNOOCRC2611Bup0.046+39.394%
54646UB#CNOOCRC2510Eup0.048+37.143%
55778UB#CMB RP2506Aup0.023+35.294%
%Losers More More %Losers
Code Name   Nominal %Change
51965SG#CNOOCRP2504Bdown0.016-54.286%
52009UB#CNOOCRP2412Bdown0.018-50.000%
54699HS#CNOOCRP2411Adown0.020-47.368%
56148SG#MTUANRC2412Bdown0.051-32.895%
54812CT#CNOOCRP2511Adown0.042-28.814%
Volume More More Volume
Code Name   Nominal Volume
56273JP#HSI RC2607Yunchange0.0545.671B
56362UB#HSI RC2607Uunchange0.0545.300B
60503JP#HSI RP2610Odown0.0484.629B
59913UB#HSI RP2609Sdown0.0484.457B
59937SG#HSI RP2602Vdown0.0474.071B
Real time quote last updated: ： 30/04/2024 12:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed