Quote | Super Quote
56676 UB#HSBC RC2411A (R BULL)
0.177 -0.005 (-2.747%) High
0.179		 Share Tr
12,000		 Prev Close
0.182		 1 Month High
0.187		 Exer. Price
52.734
Low
0.177		 Turnover
2,140		 Open
0.179		 1 Month Low
0.171		 Call Price
53.711
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.179
  • 8K
  • 0
  • 0.177
  • 4K
  • 0
  • Bid #
  • 0.176
  • 10-D SMA
  • 0.129
  • Ask #
  • 0.178
  • 20-D SMA
  • 0.144
  • No of Tr
  • 2
  • 50-D SMA
  • 0.126
  • Chg to Call Price
  • 15.739
  • 9-D RSI
  • 92.917
  • %Chg to Call Price
  • 29.303
  • Issue Shares
  • 80M
  • %Moneyness
  • In 24.069
  • Out Qty
  • 252,000
  • Currency
  • HKD
  • %Out Qty
  • 0.320%
  • Board Lot
  • 4000
  • LP Bought(Vol)
  • 4,000
  • Admission Fee
  • 708
  • LP Bought(Avg P)
  • 0.187
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.892
  • LP Sold(Avg P)
  • G. Ratio
  • 4.015
  • Last Trade Day
  • 04/11/2024
  • Entitlement R.
  • 97.656
  • Expiry Date
  • 05/11/2024
  • Available Tr
  • 25
Call/Put Ratio
92
8
Bull/Bear Ratio
53
47
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD69.450 -0.450 (-0.644%)
Last Updated: 26/09/2024 10:57
# Bid and Ask are 15-min delayed.
Related News
More

26/09/2024 08:45  Summary of listed companies announcements (1)

25/09/2024 08:45  Summary of listed companies announcements (1)

24/09/2024 13:33  {Block Trade}HSBC HOLDINGS (00005): 500k shares, or HK$34.9m

24/09/2024 08:45  Summary of listed companies announcements (1)

23/09/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25808JP-HSBC@EC2502A78.17521/02/2025down0.093-0.005-5.102%3.776M2.192M
22660KS-HSBC@EC2812A86.79708/12/2028down0.075-0.002-2.597%2.089M73.190M
24475MB-HSBC@EC2502A68.24204/02/2025down0.420-0.020-4.545%691,360124,000
26185CT-HSBC@EC2502A78.17021/02/2025down0.094-0.009-8.738%625,980588,000
26198CI-HSBC@EC2503A77.00031/03/2025down0.142-0.009-5.960%526,520216,000
26217CT-HSBC@EC2509A64.88023/09/2025down0.131-0.003-2.239%521,9401.500M
26269DS-HSBC@EC2502A78.17021/02/2025down0.103-0.007-6.364%521,864768,000
26878CT-HSBC@EC2503A72.55024/03/2025down0.206-0.015-6.787%325,2880.000
26445SG-HSBC@EC2503A77.05024/03/2025down0.098-0.006-5.769%119,944112,000
26632HU-HSBC@EC2503A77.05024/03/2025down0.085-0.002-2.299%92,984800,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25672JP-HSBC@EP2412A59.59023/12/2024up0.037+0.002+5.714%420,62034.660M
26913UB-HSBC@EP2506A49.95023/06/2025up0.069+0.005+7.812%215,6405.076M
27133DS-HSBC@EP2506A49.95023/06/2025up0.070+0.002+2.941%77,260188,000
26776CI-HSBC@EP2506A50.00030/06/2025up0.085+0.001+1.190%70,52472,000
25726UB-HSBC@EP2412A59.39013/12/2024up0.030+0.001+3.448%36,4007.676M
25718MS-HSBC@EP2412A59.54016/12/2024up0.030+0.001+3.448%32,9008.132M
25112CI-HSBC@EP2411A60.00029/11/2024up0.055+0.005+10.000%18,2042.306M
25934CT-HSBC@EP2412A59.34006/12/2024down0.023-0.001-4.167%5,2442.120M
26103SG-HSBC@EP2412A59.54016/12/2024up0.035+0.003+9.375%2,800500,000
26084GJ-HSBC@EP2412A59.54016/12/2024up0.027+0.002+8.000%728.0009.900M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59297CT#HSBC RC2412A48.82802/12/2024down0.217-0.004-1.810%257,5200.000
66133JP#HSBC RC2604A61.00010/04/2026down0.068-0.002-2.857%89,3842.124M
63614JP#HSBC RC2612B60.00011/12/2026down0.067-0.005-6.944%74,35260.000M
54744MS#HSBC RC2412F58.59427/12/2024down0.119-0.003-2.459%68,06892,000
68381JP#HSBC RC2604C64.20010/04/2026down0.044-0.002-4.348%64,728288,000
57110CT#HSBC RC2412C59.37502/12/2024down0.111-0.004-3.478%49,432400,000
68953MS#HSBC RC2612C65.00030/12/2026down0.034-0.002-5.556%41,5924.480M
54876UB#HSBC RC2412D59.57020/12/2024down0.111-0.003-2.632%39,516736,000
54847SG#HSBC RC2611A58.59427/11/2026down0.088-0.003-3.297%37,536756,000
67496UB#HSBC RC2612B62.00002/12/2026down0.054-0.002-3.571%26,0806.648M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57795JP#HSBC RP2501A75.00010/01/2025up0.066+0.003+4.762%243,4922.480M
66059JP#HSBC RP2502A78.00007/02/2025up0.096+0.004+4.348%186,380948,000
60850JP#HSBC RP2501B72.00010/01/2025up0.037+0.004+12.121%102,4723.660M
57112CT#HSBC RP2503B75.78103/03/2025up0.073+0.003+4.286%77,9801.992M
66167UB#HSBC RP2501C75.00022/01/2025up0.064+0.003+4.918%48,228952,000
57840MS#HSBC RP2501C72.00028/01/2025up0.036+0.004+12.500%36,3563.196M
56941CT#HSBC RP2503A72.16803/03/2025up0.037+0.003+8.824%22,7964.204M
60137UB#HSBC RP2502C71.00003/02/2025up0.024+0.004+20.000%8,1601.536M
57841MS#HSBC RP2502B74.00028/02/2025up0.054+0.003+5.882%6,5201.680M
56514UB#HSBC RP2502B73.24204/02/2025up0.049+0.003+6.522%2,6883.080M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 10:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 10:57
  Index bar's Futures are real time updated. Last updated: 26/09/2024 10:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 10:57
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.041405.545M
25458UB-HSI @EC2411Dup0.044401.727M
25457UB-HSI @EC2412Fup0.049400.851M
27185UB-HSI @EP2502Adown0.043398.955M
26302JP-HSI @EP2501Adown0.049174.584M
%Gainers More More %Gainers
Code Name   Nominal %Change
20351BPALIBA@EC2410Cup0.084+180.000%
25604BPPINAN@EC2411Aup0.078+160.000%
25467HUALIBA@EC2411Aup0.040+150.000%
25526CTPINAN@EC2411Aup0.077+148.387%
25455MSPINAN@EC2411Bup0.083+144.118%
%Losers More More %Losers
Code Name   Nominal %Change
25028UBJDCOM@EP2410Adown0.010-44.444%
23891MBNFSPR@EC2507Adown0.019-44.118%
26247UBBAIDU@EP2412Adown0.042-44.000%
24939JPJDCOM@EP2411Adown0.016-42.857%
25703CIBAIDU@EP2412Adown0.045-42.308%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.04410.055B
25220UB-HSI @EP2411Cdown0.0419.495B
25457UB-HSI @EC2412Fup0.0498.931B
27185UB-HSI @EP2502Adown0.0438.390B
26302JP-HSI @EP2501Adown0.0493.394B
Real time quote last updated: ： 26/09/2024 10:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.114808.907M
50612HS#HSI RC2709Eunchange0.115516.629M
50688SG#HSI RC2707Iunchange0.118490.351M
50699UB#HSI RC2709Funchange0.116439.780M
58909UB#HSI RP26095down0.026421.725M
%Gainers More More %Gainers
Code Name   Nominal %Change
50382UB#TENCTRC25062up0.074+64.444%
50539UB#MTUANRC2502Kup0.143+60.674%
50546UB#ALIBARC25076up0.115+57.534%
50343JP#TENCTRC2503Bup0.074+54.167%
50317HS#TENCTRC2506Kup0.074+51.020%
%Losers More More %Losers
Code Name   Nominal %Change
59765JP#JDCOMRP2603Edown0.028-66.265%
58787BP#HSI RP2703Kdown0.019-65.455%
58820SG#HSI RP2604Adown0.020-64.286%
59300GJ#HSI RP2605Edown0.020-63.636%
58937JP#HSI RP2612Wdown0.021-62.500%
Volume More More Volume
Code Name   Nominal Volume
58909UB#HSI RP26095down0.0269.065B
58512SG#HSI RP2602Sdown0.0388.834B
51690UB#HSI RP2602Adown0.0338.455B
50677MS#HSI RC2809Bunchange0.1147.646B
58809SG#HSI RP2602Ddown0.0327.564B
Real time quote last updated: ： 26/09/2024 10:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed