Quote | Super Quote
68913 JP#BYD RC2507D (R BULL)
0.047 -0.002 (-4.082%) Break 1M Hi
0.058		 Share Tr
19.450M		 Prev Close
0.049		 1 Month High
0.050		 Exer. Price
224.000
Low
0.046		 Turnover
1.041M		 Open
0.056		 1 Month Low
0.022		 Call Price
228.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 47%
    2%
    51%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.058
  • 2,000K
  • 0
  • 0.057
  • 2,200K
  • 0
  • 0.056
  • 3,475K
  • 0
  • 0.054
  • 1,950K
  • 0
  • 0.051
  • 5,400K
  • 0
  • Bid #
  • 0.047
  • 10-D SMA
  • 0.036
  • Ask #
  • 0.049
  • 20-D SMA
  • No of Tr
  • 51
  • 50-D SMA
  • Chg to Call Price
  • 16.4
  • 9-D RSI
  • 84.848
  • %Chg to Call Price
  • 7.193
  • Issue Shares
  • 80M
  • %Moneyness
  • In 8.347
  • Out Qty
  • 11.400M
  • Currency
  • HKD
  • %Out Qty
  • 14.250%
  • Board Lot
  • 25000
  • LP Bought(Vol)
  • 300,000
  • Admission Fee
  • 1,175
  • LP Bought(Avg P)
  • 0.045
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 10.550M
  • %Premium
  • +1.268
  • LP Sold(Avg P)
  • 0.050
  • G. Ratio
  • 10.400
  • Last Trade Day
  • 10/07/2025
  • Entitlement R.
  • 500
  • Expiry Date
  • 11/07/2025
  • Available Tr
  • 204
Call/Put Ratio
90
10
Bull/Bear Ratio
79
21
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD244.400 -0.600 (-0.245%)
Last Updated: 20/09/2024 15:47
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 14:33  {Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02m

19/09/2024 13:57  {Block Trade}BYD COMPANY (01211): 300k shares, or HK$73.38m

19/09/2024 09:55  {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.34m

19/09/2024 09:35  {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.4m

11/09/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26687JP-BYD @EC2502B275.20018/02/2025down0.124-0.003-2.362%13.607M730,000
26876KS-BYD @EC2506A280.20025/06/2025down0.196-0.005-2.488%13.312M0.000
23162HS-BYD @EC2412A249.08011/12/2024down0.135-0.005-3.571%11.703M4.275M
25109HS-BYD @EC2505A300.19022/05/2025down0.116-0.004-3.333%9.548M2.605M
24169HS-BYD @EC2502A260.20025/02/2025down0.167-0.003-1.765%5.500M750,000
26167KS-BYD @EC2502A275.20018/02/2025down0.110-0.003-2.655%4.732M16.760M
23182MS-BYD @EC2412A238.20024/12/2024down0.200-0.005-2.439%2.049M3.800M
25585MS-BYD @EC2502A275.20018/02/2025down0.108-0.003-2.703%1.786M4.170M
25821HU-BYD @EC2502A275.20018/02/2025down0.110-0.003-2.655%1.704M1.585M
25764CT-BYD @EC2502B275.20018/02/2025down0.121-0.005-3.968%1.654M1.550M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27349CT-BYD @EP2509A194.78025/09/2025up0.133+0.001+0.758%3.190M100,000
27441HS-BYD @EP2509A194.78025/09/2025unchange0.1320.0000.000%1.915M0.000
25787HS-BYD @EP2412C207.80019/12/2024up0.032+0.001+3.226%1.416M3.670M
27379BI-BYD @EP2510A194.78002/10/2025down0.142-0.003-2.069%336,0500.000
26121UB-BYD @EP2503A207.80028/03/2025down0.074-0.001-1.333%203,1351.070M
25654SG-BYD @EP2412B207.80019/12/2024down0.034-0.001-2.857%177,6252.710M
26281HS-BYD @EP2503A207.80028/03/2025up0.078+0.001+1.299%172,3501.130M
21013HS-BYD @EP2412A198.00030/12/2024up0.022+0.001+4.762%133,35015.600M
25677GJ-BYD @EP2412A207.80019/12/2024up0.026+0.002+8.333%109,12024.450M
25709MB-BYD @EP2510A194.88003/10/2025up0.142+0.003+2.158%82,4000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69558HS#BYD RC2507G226.00023/07/2025down0.049-0.002-3.922%2.522M1.050M
52349HS#BYD RC2507E185.00030/07/2025down0.131-0.001-0.758%1.343M14.575M
68840HS#BYD RC2507F220.00030/07/2025down0.062-0.002-3.125%1.278M1.225M
68913JP#BYD RC2507D228.00011/07/2025down0.047-0.002-4.082%1.010M11.400M
68937UB#BYD RC2507E230.00014/07/2025unchange0.0420.0000.000%851,7009.525M
68790SG#BYD RC2506A225.00027/06/2025down0.053-0.001-1.852%815,3506.950M
69976HS#BYD RC2411B175.00028/11/2024unchange0.1520.0000.000%531,850275,000
68211HS#BYD RC2503A210.00003/03/2025up0.084+0.001+1.205%528,600225,000
57172HS#BYD RC2411E200.00028/11/2024down0.100-0.002-1.961%444,2259.575M
56398SG#BYD RC2412E200.00030/12/2024down0.102-0.002-1.923%362,30011.825M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60455HS#BYD RP2612A260.00030/12/2026up0.036+0.001+2.857%781,4003.200M
57371SG#BYD RP2412B260.00030/12/2024unchange0.0370.0000.000%427,7254.700M
53611SG#BYD RP2411A270.00027/11/2024up0.060+0.001+1.695%347,5501.425M
60305MS#BYD RP2412A258.00030/12/2024up0.036+0.002+5.882%220,6751.225M
61737JP#BYD RP2612B278.00011/12/2026up0.067+0.001+1.515%214,1754.050M
68945UB#BYD RP2612F300.00018/12/2026unchange0.1050.0000.000%206,1504.025M
61828HS#BYD RP2612B270.00030/12/2026down0.052-0.001-1.887%161,700775,000
50567BP#BYD RP2411C300.00028/11/2024up0.117+0.003+2.632%147,2506.250M
60848JP#BYD RP2603C268.00013/03/2026up0.051+0.001+2.000%122,1253.800M
54244UB#BYD RP2508A265.00027/08/2025up0.048+0.001+2.128%118,8751.300M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 15:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 15:47
  Index bar's Futures are real time updated. Last updated: 20/09/2024 15:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 15:47
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25075SG-HSI @EP2412Cdown0.044338.620M
25044UB-HSI @EP2412Cdown0.044319.643M
24934JP-HSI @EP2412Cdown0.048293.674M
26671UB-HSI @EP2501Cdown0.055276.976M
26504JP-HSI @EP2501Cdown0.059257.357M
%Gainers More More %Gainers
Code Name   Nominal %Change
25452MS-WUXI@EC2411Aup0.037+131.250%
25706HS-WUXI@EC2411Aup0.033+120.000%
22474UBGEELY@EC2412Aup0.064+113.333%
25491UB-WUXI@EC2411Aup0.037+105.556%
25551GJ-WUXI@EC2411Aup0.030+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
23245JPPCCWL@EC2409Adown0.015-59.459%
25143JPGEELY@EP2411Adown0.031-50.794%
24628CTGEELY@EP2411Adown0.033-48.438%
24015MB-LINK@EC2410Bdown0.010-47.368%
24861UBGEELY@EP2411Adown0.032-46.667%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0447.933B
25044UB-HSI @EP2412Cdown0.0446.932B
25048UB-HSI @EC2412Eup0.0396.300B
24934JP-HSI @EP2412Cdown0.0486.126B
25750UB-HSI @EC2502Aup0.0475.846B
Real time quote last updated: ： 20/09/2024 15:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.083660.283M
50086UB#HSI RC2708Qunchange0.083407.165M
50074MS#HSI RC2806Hunchange0.081400.002M
60963JP#HSI RP2704Adown0.043398.327M
50050SG#HSI RC27078unchange0.084392.016M
%Gainers More More %Gainers
Code Name   Nominal %Change
69768UB#WUXI RC2511Bup0.078+44.444%
69772UB#AIA RC2506Eup0.060+36.364%
69837HS#WUXI RC2511Bup0.095+35.714%
58178JP#WUXI RC2505Aup0.100+35.135%
64381CT#WUXI RC2509Bup0.097+34.722%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04310.189B
62771UB#HSI RP2703Zdown0.0249.154B
62661UB#HSI RP2704Ndown0.0349.102B
64365UB#HSI RP27049down0.0508.835B
60736SG#HSI RP26034down0.0388.374B
Real time quote last updated: ： 20/09/2024 15:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed