Quote | Super Quote
25109 HS-BYD @EC2505A (CALL)
0.142 +0.017 (+13.600%) Break 1M Hi
0.162		 Share Tr
30.440M		 Prev Close
0.125		 1 Month High
0.138		 Exer. Price
300.190
Low
0.137		 Turnover
4.605M		 Open
0.145		 1 Month Low
0.071		 % I.V.
34.788
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    2%
    3%
    45%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.157
  • 2,710K
  • 0
  • 0.154
  • 5,730K
  • 0
  • 0.153
  • 7,000K
  • 0
  • 0.150
  • 2,895K
  • 0
  • 0.148
  • 3,670K
  • 0
  • Bid #
  • 0.139
  • 10-D SMA
  • 0.112
  • Ask #
  • 0.140
  • 20-D SMA
  • 0.109
  • No of Tr
  • 99
  • 50-D SMA
  • 0.120
  • %Moneyness
  • Out 18.840
  • 9-D RSI
  • 59.891
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 4.510M
  • Admission Fee
  • 710
  • %Out Qty
  • 5.640%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 18.485M
  • %Premium
  • +24.936
  • LP Bought(Avg P)
  • 0.109
  • Delta
  • +0.3411
  • LP Sold(Vol)
  • 17.780M
  • G. Ratio
  • 18.086
  • LP Sold(Avg P)
  • 0.109
  • E.G. Ratio
  • 6.169
  • Last Trade Day
  • 16/05/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 22/05/2025
  • Available Tr
  • 162
Call/Put Ratio
75
25
Bull/Bear Ratio
83
17
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD251.800 +3.000 (+1.206%)
Last Updated: 25/09/2024 14:42
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 10:01  {Hot Stocks}BYD COMPANY(01211) quoted at HK$255.8, up 2.8%

24/09/2024 13:01  {Hot Stocks}6 Blue Chips of price swing at 1:00pm

23/09/2024 09:02  {Block Trade}Pre-opening block trades at 9:01am (1)

19/09/2024 14:33  {Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02m

19/09/2024 13:57  {Block Trade}BYD COMPANY (01211): 300k shares, or HK$73.38m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23162HS-BYD @EC2412A249.08011/12/2024up0.179+0.027+17.763%7.326M5.615M
25109HS-BYD @EC2505A300.19022/05/2025up0.139+0.014+11.200%4.571M4.510M
24169HS-BYD @EC2502A260.20025/02/2025up0.207+0.023+12.500%3.279M750,000
25585MS-BYD @EC2502A275.20018/02/2025up0.138+0.018+15.000%3.119M5.720M
24918CI-BYD @EC2502A275.00025/02/2025up0.174+0.022+14.474%2.457M1.210M
26793BI-BYD @EC2502A259.80028/02/2025up0.213+0.016+8.122%2.269M0.000
26126HS-BYD @EC2412C318.20013/12/2024up0.045+0.014+45.161%2.053M1.450M
25799CI-BYD @EC2507A320.00004/07/2025up0.160+0.013+8.844%1.832M120,000
25814UB-BYD @EC2502B275.20018/02/2025up0.140+0.014+11.111%1.747M1.475M
26687JP-BYD @EC2502B275.20018/02/2025up0.143+0.015+11.719%1.703M2.625M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27083GJ-BYD @EP2503A207.80028/03/2025down0.062-0.001-1.587%5.590M1.570M
27483CI-BYD @EP2505A200.00019/05/2025down0.139-0.013-8.553%4.869M5,000
26281HS-BYD @EP2503A207.80028/03/2025down0.066-0.007-9.589%1.077M1.030M
26121UB-BYD @EP2503A207.80028/03/2025down0.061-0.008-11.594%597,8053.150M
27441HS-BYD @EP2509A194.78025/09/2025down0.116-0.008-6.452%401,25050,000
25787HS-BYD @EP2412C207.80019/12/2024down0.024-0.002-7.692%202,2754.715M
25185CI-BYD @EP2412A208.00030/12/2024down0.028-0.006-17.647%180,5802.095M
25785DS-BYD @EP2412A207.80019/12/2024down0.019-0.004-17.391%166,0558.660M
25654SG-BYD @EP2412B207.80019/12/2024down0.024-0.005-17.241%141,4403.710M
25709MB-BYD @EP2510A194.88003/10/2025down0.124-0.010-7.463%109,0000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68960MS#BYD RC2507A206.00031/07/2025up0.109+0.007+6.863%1.861M1.150M
68937UB#BYD RC2507E230.00014/07/2025up0.057+0.008+16.327%1.125M14.350M
56398SG#BYD RC2412E200.00030/12/2024up0.117+0.008+7.339%1.103M11.975M
50552UB#BYD RC2507G238.00004/07/2025unchange0.0400.0000.000%1.038M0.000
52349HS#BYD RC2507E185.00030/07/2025up0.147+0.008+5.755%999,40024.225M
68913JP#BYD RC2507D228.00011/07/2025up0.064+0.009+16.364%939,25017.975M
68790SG#BYD RC2506A225.00027/06/2025up0.067+0.007+11.667%931,3759.125M
50326HS#BYD RC2507H235.00023/07/2025up0.047+0.008+20.513%841,775725,000
57172HS#BYD RC2411E200.00028/11/2024up0.115+0.007+6.481%768,3759.950M
50331JP#BYD RC2507E235.00011/07/2025up0.049+0.008+19.512%731,4251.500M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53611SG#BYD RP2411A270.00027/11/2024down0.045-0.007-13.462%540,0503.125M
61828HS#BYD RP2612B270.00030/12/2026down0.040-0.007-14.894%521,3502.425M
68945UB#BYD RP2612F300.00018/12/2026down0.092-0.006-6.122%505,8004.775M
60455HS#BYD RP2612A260.00030/12/2026down0.024-0.005-17.241%450,1252.175M
61737JP#BYD RP2612B278.00011/12/2026down0.054-0.007-11.475%278,3504.600M
61867UB#BYD RP2612B285.00001/12/2026down0.065-0.008-10.959%232,6252.975M
60848JP#BYD RP2603C268.00013/03/2026down0.038-0.005-11.628%186,1505.950M
54244UB#BYD RP2508A265.00027/08/2025down0.034-0.007-17.073%138,6753.700M
60305MS#BYD RP2412A258.00030/12/2024down0.022-0.005-18.519%101,6753.875M
57371SG#BYD RP2412B260.00030/12/2024down0.023-0.009-28.125%84,2002.400M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/09/2024 14:42
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 14:42
  Index bar's Futures are real time updated. Last updated: 25/09/2024 14:42
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/09/2024 14:42
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27509HS-HSI @EP2501Cunchange0.077501.691M
26439UB-HSI @EP2501Adown0.052405.315M
25220UB-HSI @EP2411Cdown0.053397.981M
26302JP-HSI @EP2501Adown0.056240.704M
26303JP-HSI @EP2501Bdown0.073191.661M
%Gainers More More %Gainers
Code Name   Nominal %Change
20584BPCP&CC@EC2410Aup0.130+282.353%
25866JP-CGNP@EC2412Aup0.033+200.000%
16685MB-PICC@EC2411Aup0.044+193.333%
24033SGPINAN@EC2410Aup0.185+180.303%
25579HSPINAN@EC2411Bup0.045+164.706%
%Losers More More %Losers
Code Name   Nominal %Change
27040GJPINAN@EP2502Adown0.021-48.780%
23026MS-NTES@EC2412Adown0.013-48.000%
25398UB-CMB @EP2411Adown0.044-47.619%
25005HS-COVS@EC2412Adown0.011-45.000%
25402HSPINAN@EP2411Bdown0.016-42.857%
Volume More More Volume
Code Name   Nominal Volume
25220UB-HSI @EP2411Cdown0.0538.811B
26439UB-HSI @EP2501Adown0.0528.460B
27509HS-HSI @EP2501Cunchange0.0776.502B
26302JP-HSI @EP2501Adown0.0564.612B
26303JP-HSI @EP2501Bdown0.0732.791B
Real time quote last updated: ： 25/09/2024 14:41
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50487MS#HSI RC2805Dunchange0.109859.596M
50456HS#HSI RC2708Iunchange0.097671.970M
50446CI#HSI RC2805Aunchange0.110605.895M
50547UB#HSI RC2708Yunchange0.098566.352M
50570UB#HSI RC2707Tunchange0.061550.007M
%Gainers More More %Gainers
Code Name   Nominal %Change
57630JP#XIAMIRP2604Aup0.031+47.619%
57637UB#XIAMIRP2612Aup0.030+42.857%
57914BP#XIAMIRP2511Eup0.161+38.793%
57689CT#XIAMIRP2701Aup0.031+34.783%
58325MS#XIAMIRP2612Bup0.041+32.258%
%Losers More More %Losers
Code Name   Nominal %Change
61902JP#HKEX RP2612Adown0.010-60.000%
68261SG#KUASORP2612Ddown0.022-60.000%
58001UB#CCB RP2506Adown0.021-50.000%
68914JP#CMB RP2506Adown0.015-50.000%
60131UB#PINANRP2605Bdown0.021-48.780%
Volume More More Volume
Code Name   Nominal Volume
51225UB#HSI RP2602Sdown0.07410.128B
58811SG#HSI RP2604Zdown0.0839.153B
51203UB#HSI RP2602Ndown0.0619.139B
50894JP#HSI RP2604Bdown0.0737.536B
59065SG#HSI RP2604Pdown0.0657.505B
Real time quote last updated: ： 25/09/2024 14:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed