0.142 +0.004 (+2.899%) | High 0.141 |
Share Tr 1.920M |
Prev Close 0.138 |
1 Month High 0.154 |
Exer. Price 320.000 |
Low 0.133 |
Turnover 263,475 |
Open 0.139 |
1 Month Low 0.086 |
% I.V. 40.849 |
19/09/2024 14:33 {Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02m
19/09/2024 13:57 {Block Trade}BYD COMPANY (01211): 300k shares, or HK$73.38m
19/09/2024 09:55 {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.34m
19/09/2024 09:35 {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.4m
11/09/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26687 | JP-BYD @EC2502B | 275.200 | 18/02/2025 | 0.127 | +0.007 | +5.833% | 11.025M | 720,000 | |
26876 | KS-BYD @EC2506A | 280.200 | 25/06/2025 | 0.201 | +0.007 | +3.608% | 9.658M | 0.000 | |
23162 | HS-BYD @EC2412A | 249.080 | 11/12/2024 | 0.140 | +0.010 | +7.692% | 5.872M | 5.525M | |
25109 | HS-BYD @EC2505A | 300.190 | 22/05/2025 | 0.120 | +0.007 | +6.195% | 3.059M | 4.305M | |
25585 | MS-BYD @EC2502A | 275.200 | 18/02/2025 | 0.111 | +0.006 | +5.714% | 2.619M | 4.025M | |
23182 | MS-BYD @EC2412A | 238.200 | 24/12/2024 | 0.205 | +0.012 | +6.218% | 1.928M | 1.850M | |
26167 | KS-BYD @EC2502A | 275.200 | 18/02/2025 | 0.113 | +0.007 | +6.604% | 1.802M | 17.275M | |
24948 | MS-BYD @EC2411A | 249.990 | 28/11/2024 | 0.124 | +0.009 | +7.826% | 1.693M | 3.345M | |
24211 | CI-BYD @EC2410A | 220.200 | 03/10/2024 | 0.255 | +0.025 | +10.870% | 1.592M | 2.950M | |
26126 | HS-BYD @EC2412C | 318.200 | 13/12/2024 | 0.030 | +0.003 | +11.111% | 1.470M | 1.725M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25787 | HS-BYD @EP2412C | 207.800 | 19/12/2024 | 0.031 | -0.004 | -11.429% | 2.042M | 7.700M | |
27349 | CT-BYD @EP2509A | 194.780 | 25/09/2025 | 0.132 | -0.006 | -4.348% | 1.581M | 0.000 | |
21013 | HS-BYD @EP2412A | 198.000 | 30/12/2024 | 0.021 | -0.003 | -12.500% | 406,050 | 13.550M | |
26121 | UB-BYD @EP2503A | 207.800 | 28/03/2025 | 0.075 | -0.005 | -6.250% | 350,065 | 905,000 | |
27379 | BI-BYD @EP2510A | 194.780 | 02/10/2025 | 0.145 | -0.010 | -6.452% | 223,250 | 0.000 | |
25727 | BI-BYD @EP2504A | 208.000 | 07/04/2025 | 0.070 | -0.006 | -7.895% | 152,490 | 5.305M | |
26281 | HS-BYD @EP2503A | 207.800 | 28/03/2025 | 0.077 | -0.004 | -4.938% | 119,850 | 1.130M | |
25643 | UB-BYD @EP2412B | 207.800 | 19/12/2024 | 0.033 | -0.003 | -8.333% | 104,820 | 375,000 | |
26081 | CT-BYD @EP2412A | 207.800 | 19/12/2024 | 0.035 | -0.004 | -10.256% | 86,100 | 1.410M | |
25709 | MB-BYD @EP2510A | 194.880 | 03/10/2025 | 0.139 | -0.007 | -4.795% | 85,800 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68840 | HS#BYD RC2507F | 220.000 | 30/07/2025 | 0.064 | +0.006 | +10.345% | 1.337M | 1.175M | |
69558 | HS#BYD RC2507G | 226.000 | 23/07/2025 | 0.051 | +0.005 | +10.870% | 964,700 | 1.050M | |
68937 | UB#BYD RC2507E | 230.000 | 14/07/2025 | 0.042 | +0.005 | +13.514% | 676,000 | 11.750M | |
68913 | JP#BYD RC2507D | 228.000 | 11/07/2025 | 0.049 | +0.005 | +11.364% | 571,475 | 1.150M | |
57172 | HS#BYD RC2411E | 200.000 | 28/11/2024 | 0.102 | +0.006 | +6.250% | 478,850 | 8.025M | |
68790 | SG#BYD RC2506A | 225.000 | 27/06/2025 | 0.054 | +0.005 | +10.204% | 452,025 | 7.650M | |
69976 | HS#BYD RC2411B | 175.000 | 28/11/2024 | 0.152 | +0.005 | +3.401% | 444,000 | 575,000 | |
68529 | SG#BYD RC2507B | 215.000 | 04/07/2025 | 0.075 | +0.004 | +5.634% | 438,050 | 1.725M | |
68100 | UB#BYD RC2507C | 213.000 | 18/07/2025 | 0.077 | +0.003 | +4.054% | 368,525 | 1.675M | |
52349 | HS#BYD RC2507E | 185.000 | 30/07/2025 | 0.132 | +0.002 | +1.538% | 349,950 | 15.175M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60455 | HS#BYD RP2612A | 260.000 | 30/12/2026 | 0.035 | -0.003 | -7.895% | 891,525 | 3.225M | |
53611 | SG#BYD RP2411A | 270.000 | 27/11/2024 | 0.059 | -0.005 | -7.813% | 630,150 | 3.425M | |
50567 | BP#BYD RP2411C | 300.000 | 28/11/2024 | 0.114 | -0.005 | -4.202% | 443,500 | 7.750M | |
61737 | JP#BYD RP2612B | 278.000 | 11/12/2026 | 0.066 | -0.003 | -4.348% | 432,725 | 6.650M | |
60645 | CT#BYD RP2605A | 254.000 | 04/05/2026 | 0.024 | -0.004 | -14.286% | 418,700 | 8.400M | |
60923 | HS#BYD RP2512A | 250.000 | 30/12/2025 | 0.018 | -0.004 | -18.182% | 331,150 | 3.900M | |
60305 | MS#BYD RP2412A | 258.000 | 30/12/2024 | 0.034 | -0.004 | -10.526% | 330,250 | 2.425M | |
61828 | HS#BYD RP2612B | 270.000 | 30/12/2026 | 0.053 | -0.004 | -7.018% | 306,600 | 725,000 | |
57371 | SG#BYD RP2412B | 260.000 | 30/12/2024 | 0.037 | -0.004 | -9.756% | 291,300 | 6.875M | |
68945 | UB#BYD RP2612F | 300.000 | 18/12/2026 | 0.105 | -0.002 | -1.869% | 234,750 | 1.775M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |