Quote | Super Quote
25821 CI-AAC @EC2609A (CALL)
0.330 -0.050 (-13.158%) High
0.355		 Share Tr
2.940M		 Prev Close
0.380		 1 Month High
0.540		 Exer. Price
50.880
Low
0.325		 Turnover
1.003M		 Open
0.335		 1 Month Low
0.141		 % I.V.
54.775
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 48%
    52%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.355
  • 260K
  • 0
  • 0.350
  • 480K
  • 0
  • 0.345
  • 660K
  • 0
  • 0.335
  • 1,045K
  • 0
  • 0.330
  • 275K
  • 0
  • Bid #
  • 0.330
  • 10-D SMA
  • 0.371
  • Ask #
  • 0.340
  • 20-D SMA
  • 0.303
  • No of Tr
  • 54
  • 50-D SMA
  • 0.199
  • %Moneyness
  • Out 13.775
  • 9-D RSI
  • 54.556
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 5,000
  • Admission Fee
  • 1,650
  • %Out Qty
  • 0.010%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 2.395M
  • %Premium
  • +21.154
  • LP Bought(Avg P)
  • 0.424
  • Delta
  • +0.4016
  • LP Sold(Vol)
  • 2.375M
  • G. Ratio
  • 13.552
  • LP Sold(Avg P)
  • 0.419
  • E.G. Ratio
  • 5.442
  • Last Trade Day
  • 22/09/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 28/09/2026
  • Available Tr
  • 74
Call/Put Ratio
86
14
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02018 AAC TECH
HKD44.720 -1.260 (-2.740%)
Last Updated: 08/06/2026 12:28
# Bid and Ask are 15-min delayed.
Related News
More

14/05/2026 14:45  {I-bank focus}Citi raises AAC Tech (02018) to HKD48

13/05/2026 10:35  {Hot Stocks}AAC TECH(02018) quoted at HK$42.72, up 9.8%

25/03/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29315CI-AAC @EC2611A70.00019/11/2026down0.138-0.027-16.364%5.218M175,000
27092HS-AAC @EC2609A50.01002/09/2026down0.300-0.045-13.043%3.504M130,000
29614GJ-AAC @EC2704A52.50030/04/2027down0.152-0.010-6.173%3.120M15,000
29334CT-AAC @EC2704A60.18002/04/2027down0.102-0.009-8.108%3.098M1.798M
29237HS-AAC @EC2704A56.18030/04/2027down0.123-0.007-5.385%2.095M450,000
29295UB-AAC @EC2703A56.88030/03/2027down0.105-0.012-10.256%1.558M912,500
27514BP-AAC @EC2609B42.06011/09/2026down0.630-0.090-12.500%1.127M130,000
25821CI-AAC @EC2609A50.88028/09/2026down0.330-0.050-13.158%1.003M5,000
26567BI-AAC @EC2609A50.93021/09/2026down0.345-0.055-13.750%895,80050,000
29370HU-AAC @EC2704A57.00029/04/2027down0.127-0.008-5.926%521,3000.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
14757CT-AAC @EP2609A40.88030/09/2026up0.071+0.007+10.937%1.445M187,500
21494CI-AAC @EP2609A40.90023/09/2026up0.062+0.006+10.714%1.141M145,000
21079HS-AAC @EP2609A40.86023/09/2026up0.066+0.005+8.197%913,1101.268M
15967CI-AAC @EP2612A31.50030/12/2026up0.030+0.003+11.111%101,0901.255M
19352UB-AAC @EP2609A40.86023/09/2026up0.069+0.007+11.290%90,1450.000
16620UB-AAC @EP2612A31.45022/12/2026up0.034+0.002+6.250%13,08060,000
21033JP-AAC @EP2609A40.86023/09/2026up0.069+0.006+9.524%685.0000.000
16602JP-AAC @EP2612A31.45022/12/2026up0.033+0.002+6.452%82.5000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/06/2026 12:28
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/06/2026 12:29
  Index bar's Futures are real time updated. Last updated: 08/06/2026 12:28
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/06/2026 12:28
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.087132.282M
27922UB-HSI @EP2609Bup0.083127.393M
26359JP-HSI @EP2608Bup0.105123.226M
27641JP-HSI @EP2609Cup0.06982.333M
28545GJTENCT@EC2612Bdown0.09779.596M
%Gainers More More %Gainers
Code Name   Nominal %Change
24147HUJIANC@EP2606Cup0.043+207.143%
21132CTBAIDU@EP2606Aup0.045+200.000%
24111MSJIANC@EP2606Aup0.033+153.846%
20780BPBAIDU@EP2607Aup0.052+126.087%
24597UBSPDRG@EP2606Aup0.060+122.222%
%Losers More More %Losers
Code Name   Nominal %Change
11028SG-S&P @EC2606Adown0.017-66.000%
23138HU-MRES@EC2606Bdown0.010-61.538%
22935HUAMCS3@EC2606Adown0.010-60.000%
20356HSBAIDU@EC2607Adown0.035-58.824%
20335JPJIANC@EC2606Adown0.047-57.273%
Volume More More Volume
Code Name   Nominal Volume
27559JP-HSI @EC2609Adown0.0411.590B
26762SGALIBA@EC2609Bdown0.0361.547B
18996UB-HSI @EC2612Bdown0.0361.450B
27922UB-HSI @EP2609Bup0.0831.417B
28282GJALIBA@EC2609Ddown0.0471.413B
Real time quote last updated: ： 08/06/2026 12:27
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54236JP#HSI RC2811Gdown0.035568.793M
68963CI#HSI RP2903Eup0.083556.759M
69499JP#HSI RP29032up0.083553.041M
53747UB#HSI RP2812Iup0.084549.641M
54492CI#HSI RC2811Qdown0.030541.082M
%Gainers More More %Gainers
Code Name   Nominal %Change
49821SG#DJIA RP2812Mup0.027+107.692%
65388SG#BAIDURP2810Bup0.037+105.556%
49950UB#DJIA RP2612Lup0.028+100.000%
49807JP#DJIA RP2812Mup0.025+78.571%
64463UB#BAIDURP2811Aup0.037+76.190%
%Losers More More %Losers
Code Name   Nominal %Change
54443HS#ALIBARC2609Xdown0.010-83.871%
65602UB#BAIDURC2610Adown0.021-82.787%
54514SG#HSI RC28104down0.010-82.759%
69877CT#HSI RC2807Ndown0.010-81.818%
54179UB#HSI RC2809Zdown0.010-81.481%
Volume More More Volume
Code Name   Nominal Volume
54492CI#HSI RC2811Qdown0.03015.386B
54236JP#HSI RC2811Gdown0.03512.490B
66695UB#HSI RC2809Pdown0.04812.386B
66919HS#HSI RC2809Fdown0.04712.084B
55431JP#HSI RC2812Ddown0.05111.858B
Real time quote last updated: ： 08/06/2026 12:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed