0.012 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.012 |
1 Month High 0.017 |
Exer. Price 55.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.012 |
% I.V. 130.273 |
26/04/2024 09:42 {Hot Stocks}3 listed firms see price swing at 9:41am
25/04/2024 09:31 {Hot Stocks}6 listed firms see price swing at 9:30am
25/04/2024 09:21 {Hot Stocks}4 listed firms see price swing in pre-opening
18/04/2024 14:24 {Hot Stocks}2 listed firms see price swing at 2:23pm
11/04/2024 10:39 {Hot Stocks}EAST BUY(01797) quoted at HK$15.4, down 5.8%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23942 | UBESBUY@EC2512A | 31.360 | 09/12/2025 | 0.113 | +0.001 | +0.893% | 1.887M | 2.600M | |
23227 | MBESBUY@EC2408A | 38.880 | 28/08/2024 | 0.034 | -0.001 | -2.857% | 52,035 | 14.535M | |
23271 | JPESBUY@EC2512A | 31.310 | 16/12/2025 | 0.113 | +0.001 | +0.893% | 25,000 | 6.550M | |
23921 | HSESBUY@EC2512A | 31.360 | 09/12/2025 | 0.107 | 0.000 | 0.000% | 5,350 | 5.050M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 12:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 12:28 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 12:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 12:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.050 | 167.652M | |
22824 | UB-HSI @EC2412A | 0.174 | 158.014M | |
23521 | UB-HSI @EP2410B | 0.050 | 156.134M | |
23091 | UB-HSI @EP2410A | 0.034 | 153.413M | |
21633 | JP-HSI @EC2407B | 0.183 | 142.425M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.197 | +109.574% | |
23945 | CT-AIA @EC2409A | 0.110 | +96.429% | |
22209 | HS-SBPH@EC2407A | 0.037 | +94.737% | |
21156 | GSPINAN@EC2406B | 0.023 | +91.667% | |
24141 | GJ-AIA @EC2410B | 0.169 | +89.888% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.060 | -59.459% | |
23257 | GJ-AIA @EP2406A | 0.055 | -57.692% | |
20806 | JP-AIA @EP2406A | 0.064 | -57.047% | |
20281 | MB-AIA @EP2407A | 0.082 | -55.676% | |
20450 | CT-AIA @EP2406A | 0.072 | -54.717% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.034 | 4.280B | |
23838 | JP-HSI @EP2407C | 0.050 | 3.155B | |
23521 | UB-HSI @EP2410B | 0.050 | 2.901B | |
23472 | JP-HSI @EP2410C | 0.053 | 2.140B | |
20072 | JP-HSI @EP2409A | 0.056 | 1.989B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56256 | UB#HSI RC2501Q | 0.052 | 277.459M | |
56220 | JP#HSI RC2607P | 0.070 | 271.441M | |
60383 | JP#HSI RP2610U | 0.027 | 242.981M | |
56255 | UB#HSI RC2607X | 0.068 | 240.691M | |
60872 | UB#HSI RP2609E | 0.010 | 213.771M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.089 | +74.510% | |
54612 | JP#PETCHRP2505A | 0.069 | +53.333% | |
55591 | UB#AIA RC2410I | 0.119 | +50.633% | |
56939 | SG#MTUANRP2503A | 0.099 | +50.000% | |
55958 | HS#AIA RC2412I | 0.127 | +47.674% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.027 | 6.193B | |
56256 | UB#HSI RC2501Q | 0.052 | 5.900B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B | |
60594 | SG#HSI RP2604L | 0.041 | 4.806B |