Quote | Super Quote
25785 DS-BYD @EP2412A (PUT)
0.024 -0.010 (-29.412%) High
0.031		 Share Tr
9.075M		 Prev Close
0.034		 1 Month High
0.101		 Exer. Price
207.800
Low
0.023		 Turnover
232,495		 Open
0.027		 1 Month Low
0.023		 % I.V.
33.343
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 35%
    32%
    5%
    28%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.029
  • 1,090K
  • 0
  • 0.027
  • 3,455K
  • 0
  • 0.026
  • 350K
  • 0
  • 0.025
  • 380K
  • 0
  • 0.023
  • 2,550K
  • 0
  • Bid #
  • 0.023
  • 10-D SMA
  • 0.039
  • Ask #
  • 0.025
  • 20-D SMA
  • 0.054
  • No of Tr
  • 25
  • 50-D SMA
  • 0.086
  • %Moneyness
  • Out 16.074
  • 9-D RSI
  • 30.116
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 1.475M
  • Admission Fee
  • 120
  • %Out Qty
  • 2.107%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 2.130M
  • %Premium
  • +16.909
  • LP Bought(Avg P)
  • 0.030
  • Delta
  • -0.1147
  • LP Sold(Vol)
  • 2.080M
  • G. Ratio
  • 103.000
  • LP Sold(Avg P)
  • 0.028
  • E.G. Ratio
  • 11.815
  • Last Trade Day
  • 13/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 19/12/2024
  • Available Tr
  • 56
Call/Put Ratio
63
37
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD247.400 +7.000 (+2.912%)
Last Updated: 24/09/2024 14:57
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 13:01  {Hot Stocks}6 Blue Chips of price swing at 1:00pm

23/09/2024 09:02  {Block Trade}Pre-opening block trades at 9:01am (1)

19/09/2024 14:33  {Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02m

19/09/2024 13:57  {Block Trade}BYD COMPANY (01211): 300k shares, or HK$73.38m

19/09/2024 09:55  {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.34m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26687JP-BYD @EC2502B275.20018/02/2025up0.125+0.024+23.762%10.693M6.020M
27039GJ-BYD @EC2502B260.20025/02/2025up0.176+0.028+18.919%8.523M250,000
26167KS-BYD @EC2502A275.20018/02/2025up0.115+0.021+22.340%5.515M17.360M
23162HS-BYD @EC2412A249.08011/12/2024up0.146+0.034+30.357%4.882M5.065M
25109HS-BYD @EC2505A300.19022/05/2025up0.121+0.020+19.802%4.594M5.215M
26876KS-BYD @EC2506A280.20025/06/2025up0.207+0.029+16.292%3.888M0.000
25585MS-BYD @EC2502A275.20018/02/2025up0.117+0.025+27.174%1.599M6.895M
26793BI-BYD @EC2502A259.80028/02/2025up0.185+0.026+16.352%1.345M100,000
25531BP-BYD @EC2511A282.00004/11/2025up0.260+0.024+10.169%1.102M1.500M
25764CT-BYD @EC2502B275.20018/02/2025up0.129+0.026+25.243%962,6002.155M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27483CI-BYD @EP2505A200.00019/05/2025unchange0.1550.0000.000%22.540M0.000
27349CT-BYD @EP2509A194.78025/09/2025down0.132-0.010-7.042%1.540M100,000
25787HS-BYD @EP2412C207.80019/12/2024down0.028-0.009-24.324%1.179M3.865M
27441HS-BYD @EP2509A194.78025/09/2025down0.125-0.014-10.072%965,0500.000
26121UB-BYD @EP2503A207.80028/03/2025down0.071-0.011-13.415%676,5202.365M
26281HS-BYD @EP2503A207.80028/03/2025down0.073-0.013-15.116%555,0001.030M
27379BI-BYD @EP2510A194.78002/10/2025down0.127-0.017-11.806%467,1000.000
21013HS-BYD @EP2412A198.00030/12/2024down0.020-0.006-23.077%319,35017.400M
25654SG-BYD @EP2412B207.80019/12/2024down0.030-0.009-23.077%220,500845,000
25785DS-BYD @EP2412A207.80019/12/2024down0.024-0.010-29.412%208,4951.475M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55488HS#BYD RC2504A144.88029/04/2025up0.217+0.012+5.854%2.138M31.000M
68960MS#BYD RC2507A206.00031/07/2025up0.099+0.014+16.471%1.770M900,000
52349HS#BYD RC2507E185.00030/07/2025up0.138+0.014+11.290%1.719M15.175M
50326HS#BYD RC2507H235.00023/07/2025unchange0.0370.0000.000%1.045M0.000
68913JP#BYD RC2507D228.00011/07/2025up0.053+0.014+35.897%957,2002.400M
69558HS#BYD RC2507G226.00023/07/2025up0.055+0.014+34.146%902,0005.625M
57172HS#BYD RC2411E200.00028/11/2024up0.105+0.013+14.130%603,70010.175M
68790SG#BYD RC2506A225.00027/06/2025up0.057+0.014+32.558%557,75010.600M
50189CT#BYD RC2508A230.40001/08/2025up0.045+0.015+50.000%414,8502.025M
68937UB#BYD RC2507E230.00014/07/2025up0.047+0.015+46.875%386,7007.725M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53611SG#BYD RP2411A270.00027/11/2024down0.055-0.013-19.118%1.203M1.900M
60305MS#BYD RP2412A258.00030/12/2024down0.029-0.013-30.952%560,5752.775M
57371SG#BYD RP2412B260.00030/12/2024down0.034-0.012-26.087%544,0253.125M
60923HS#BYD RP2512A250.00030/12/2025down0.012-0.014-53.846%458,0754.250M
60455HS#BYD RP2612A260.00030/12/2026down0.031-0.012-27.907%397,6001.375M
61828HS#BYD RP2612B270.00030/12/2026down0.048-0.012-20.000%258,2001.575M
60848JP#BYD RP2603C268.00013/03/2026down0.045-0.013-22.414%227,1754.025M
54244UB#BYD RP2508A265.00027/08/2025down0.043-0.012-21.818%210,0253.550M
68945UB#BYD RP2612F300.00018/12/2026down0.099-0.013-11.607%181,5505.925M
61737JP#BYD RP2612B278.00011/12/2026down0.062-0.012-16.216%161,7503.475M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 14:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:57
  Index bar's Futures are real time updated. Last updated: 24/09/2024 14:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 14:57
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042337.882M
25750UB-HSI @EC2502Aup0.085315.570M
25049UB-HSI @EC2411Cup0.084306.938M
26671UB-HSI @EP2501Cdown0.033305.091M
25043UB-HSI @EP2411Bdown0.037303.640M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.233+732.143%
21804BPPINAN@EC2410Cup0.260+642.857%
24033SGPINAN@EC2410Aup0.066+560.000%
24089CTPINAN@EC2410Aup0.187+523.333%
23018KSPINAN@EC2410Aup0.231+507.895%
%Losers More More %Losers
Code Name   Nominal %Change
25286SGJDCOM@EP2410Adown0.020-68.254%
25140HSJDCOM@EP2410Adown0.018-67.857%
25028UBJDCOM@EP2410Adown0.021-66.667%
25268GJJDCOM@EP2410Adown0.022-65.625%
24954DS-HKEX@EP2411Adown0.015-65.116%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0338.062B
26504JP-HSI @EP2501Cdown0.0427.444B
25043UB-HSI @EP2411Bdown0.0376.467B
25049UB-HSI @EC2411Cup0.0845.504B
25750UB-HSI @EC2502Aup0.0854.726B
Real time quote last updated: ： 24/09/2024 14:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.101483.406M
50347JP#HSI RC2709Iunchange0.100469.703M
59982JP#HSI RP2703Odown0.010415.301M
50385UB#HSI RC2709Aunchange0.111407.250M
59652UB#HSI RP25101down0.035402.349M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.054+125.000%
50132HS#HSI RC2708Eup0.131+114.754%
50232JP#TENCTRC2506Oup0.060+114.286%
50203UB#HSI RC2708Tup0.130+113.115%
50191CT#HSI RC2709Fup0.132+112.903%
%Losers More More %Losers
Code Name   Nominal %Change
60151UB#HSI RP2704Fdown0.010-88.095%
59919HS#HSI RP2612Pdown0.010-88.095%
68854CI#HSI RP2503Hdown0.010-87.952%
59813HS#HSI RP26062down0.010-87.654%
59982JP#HSI RP2703Odown0.010-87.500%
Volume More More Volume
Code Name   Nominal Volume
59652UB#HSI RP25101down0.03510.136B
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0109.945B
60151UB#HSI RP2704Fdown0.0108.955B
68854CI#HSI RP2503Hdown0.0108.709B
Real time quote last updated: ： 24/09/2024 14:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed