0.033 +0.005 (+17.857%) | High 0.032 |
Share Tr 4.160M |
Prev Close 0.028 |
1 Month High 0.101 |
Exer. Price 207.800 |
Low 0.027 |
Turnover 119,190 |
Open 0.028 |
1 Month Low 0.023 |
% I.V. 33.123 |
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (1)
19/09/2024 14:33 {Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02m
19/09/2024 13:57 {Block Trade}BYD COMPANY (01211): 300k shares, or HK$73.38m
19/09/2024 09:55 {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.34m
19/09/2024 09:35 {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.4m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26687 | JP-BYD @EC2502B | 275.200 | 18/02/2025 | 0.106 | -0.018 | -14.516% | 20.603M | 1.130M | |
26876 | KS-BYD @EC2506A | 280.200 | 25/06/2025 | 0.181 | -0.016 | -8.122% | 16.611M | 0.000 | |
23162 | HS-BYD @EC2412A | 249.080 | 11/12/2024 | 0.116 | -0.020 | -14.706% | 10.787M | 5.730M | |
27039 | GJ-BYD @EC2502B | 260.200 | 25/02/2025 | 0.153 | -0.018 | -10.526% | 8.200M | 0.000 | |
25821 | HU-BYD @EC2502A | 275.200 | 18/02/2025 | 0.099 | -0.012 | -10.811% | 4.322M | 900,000 | |
25109 | HS-BYD @EC2505A | 300.190 | 22/05/2025 | 0.105 | -0.013 | -11.017% | 3.716M | 2.025M | |
24169 | HS-BYD @EC2502A | 260.200 | 25/02/2025 | 0.150 | -0.017 | -10.180% | 3.146M | 750,000 | |
25585 | MS-BYD @EC2502A | 275.200 | 18/02/2025 | 0.097 | -0.011 | -10.185% | 1.818M | 3.340M | |
24948 | MS-BYD @EC2411A | 249.990 | 28/11/2024 | 0.102 | -0.018 | -15.000% | 946,100 | 4.345M | |
26793 | BI-BYD @EC2502A | 259.800 | 28/02/2025 | 0.165 | -0.017 | -9.341% | 838,900 | 300,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27349 | CT-BYD @EP2509A | 194.780 | 25/09/2025 | 0.140 | +0.006 | +4.478% | 2.340M | 100,000 | |
27083 | GJ-BYD @EP2503A | 207.800 | 28/03/2025 | 0.076 | +0.005 | +7.042% | 2.280M | 1.515M | |
25787 | HS-BYD @EP2412C | 207.800 | 19/12/2024 | 0.035 | +0.003 | +9.375% | 1.058M | 3.330M | |
27441 | HS-BYD @EP2509A | 194.780 | 25/09/2025 | 0.137 | +0.005 | +3.788% | 667,000 | 0.000 | |
27379 | BI-BYD @EP2510A | 194.780 | 02/10/2025 | 0.143 | +0.001 | +0.704% | 347,250 | 0.000 | |
26281 | HS-BYD @EP2503A | 207.800 | 28/03/2025 | 0.084 | +0.006 | +7.692% | 195,300 | 1.030M | |
25785 | DS-BYD @EP2412A | 207.800 | 19/12/2024 | 0.032 | +0.004 | +14.286% | 119,190 | 1.525M | |
21013 | HS-BYD @EP2412A | 198.000 | 30/12/2024 | 0.025 | +0.003 | +13.636% | 118,200 | 16.850M | |
26121 | UB-BYD @EP2503A | 207.800 | 28/03/2025 | 0.080 | +0.006 | +8.108% | 115,725 | 930,000 | |
25822 | HU-BYD @EP2412A | 207.800 | 19/12/2024 | 0.031 | +0.002 | +6.897% | 76,295 | 4.120M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68790 | SG#BYD RC2506A | 225.000 | 27/06/2025 | 0.046 | -0.007 | -13.208% | 791,075 | 8.350M | |
68960 | MS#BYD RC2507A | 206.000 | 31/07/2025 | 0.087 | -0.006 | -6.452% | 738,950 | 475,000 | |
56786 | JP#BYD RC2501B | 198.000 | 10/01/2025 | 0.102 | -0.007 | -6.422% | 687,175 | 2.225M | |
68913 | JP#BYD RC2507D | 228.000 | 11/07/2025 | 0.041 | -0.007 | -14.583% | 470,300 | 9.600M | |
52349 | HS#BYD RC2507E | 185.000 | 30/07/2025 | 0.125 | -0.008 | -6.015% | 420,025 | 14.800M | |
67117 | UB#BYD RC2507B | 205.000 | 09/07/2025 | 0.088 | -0.006 | -6.383% | 341,700 | 9.475M | |
68211 | HS#BYD RC2503A | 210.000 | 03/03/2025 | 0.077 | -0.007 | -8.333% | 318,200 | 125,000 | |
68100 | UB#BYD RC2507C | 213.000 | 18/07/2025 | 0.072 | -0.006 | -7.692% | 311,025 | 1.425M | |
68937 | UB#BYD RC2507E | 230.000 | 14/07/2025 | 0.035 | -0.008 | -18.605% | 297,375 | 7.125M | |
50189 | CT#BYD RC2508A | 230.400 | 01/08/2025 | 0.032 | 0.000 | 0.000% | 256,600 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60923 | HS#BYD RP2512A | 250.000 | 30/12/2025 | 0.024 | +0.006 | +33.333% | 387,475 | 3.625M | |
60455 | HS#BYD RP2612A | 260.000 | 30/12/2026 | 0.041 | +0.005 | +13.889% | 366,700 | 3.475M | |
61737 | JP#BYD RP2612B | 278.000 | 11/12/2026 | 0.072 | +0.006 | +9.091% | 335,200 | 5.450M | |
53611 | SG#BYD RP2411A | 270.000 | 27/11/2024 | 0.066 | +0.006 | +10.000% | 302,250 | 2.475M | |
57371 | SG#BYD RP2412B | 260.000 | 30/12/2024 | 0.044 | +0.006 | +15.789% | 220,200 | 2.700M | |
60848 | JP#BYD RP2603C | 268.000 | 13/03/2026 | 0.056 | +0.005 | +9.804% | 210,750 | 5.050M | |
60645 | CT#BYD RP2605A | 254.000 | 04/05/2026 | 0.029 | +0.005 | +20.833% | 193,100 | 5.150M | |
60501 | JP#BYD RP2603A | 258.000 | 13/03/2026 | 0.040 | +0.005 | +14.286% | 155,600 | 1.900M | |
68945 | UB#BYD RP2612F | 300.000 | 18/12/2026 | 0.110 | +0.005 | +4.762% | 143,700 | 4.725M | |
54244 | UB#BYD RP2508A | 265.000 | 27/08/2025 | 0.053 | +0.005 | +10.417% | 126,425 | 2.125M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 13:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 13:54 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 13:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 13:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.040 | 342.153M | |
24934 | JP-HSI @EP2412C | 0.044 | 340.350M | |
25750 | UB-HSI @EC2502A | 0.050 | 257.605M | |
25048 | UB-HSI @EC2412E | 0.040 | 256.407M | |
26671 | UB-HSI @EP2501C | 0.051 | 254.160M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.047 | +80.769% | |
12112 | MBXIAMI@EC2410A | 0.186 | +75.472% | |
20993 | BPXIAMI@EC2410A | 0.181 | +74.038% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22054 | BI-BYD @EC2410A | 0.030 | -47.368% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
21500 | MB-BYD @EC2410A | 0.039 | -39.063% | |
25795 | HU-WUXI@EC2411A | 0.019 | -38.710% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.040 | 8.399B | |
24934 | JP-HSI @EP2412C | 0.044 | 7.935B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.046B | |
25750 | UB-HSI @EC2502A | 0.050 | 5.138B | |
26671 | UB-HSI @EP2501C | 0.051 | 5.106B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.045 | 446.026M | |
50149 | MS#HSI RP2504D | 0.045 | 445.768M | |
60847 | JP#HSI RP2705S | 0.045 | 433.216M | |
50148 | MS#HSI RC2806I | 0.070 | 388.567M | |
50203 | UB#HSI RC2708T | 0.069 | 384.766M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
57067 | BP#MTUANRP2411H | 0.106 | +45.205% | |
64575 | CT#MTUANRP2601A | 0.021 | +40.000% | |
56841 | MS#MTUANRP2503G | 0.021 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.045 | 11.219B | |
61029 | UB#HSI RP2703E | 0.045 | 11.006B | |
60847 | JP#HSI RP2705S | 0.045 | 10.340B | |
68537 | CI#HSI RP2503E | 0.043 | 7.693B | |
61732 | UB#HSI RP2703N | 0.030 | 6.818B |