Quote | Super Quote
25785 DS-BYD @EP2412A (PUT)
0.033 +0.005 (+17.857%) High
0.032		 Share Tr
4.160M		 Prev Close
0.028		 1 Month High
0.101		 Exer. Price
207.800
Low
0.027		 Turnover
119,190		 Open
0.028		 1 Month Low
0.023		 % I.V.
33.123
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 61%
    39%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.032
  • 590K
  • 0
  • 0.031
  • 600K
  • 0
  • 0.029
  • 510K
  • 0
  • 0.028
  • 500K
  • 0
  • 0.027
  • 1,960K
  • 0
  • Bid #
  • 0.032
  • 10-D SMA
  • 0.041
  • Ask #
  • 0.035
  • 20-D SMA
  • 0.057
  • No of Tr
  • 11
  • 50-D SMA
  • 0.088
  • %Moneyness
  • Out 13.704
  • 9-D RSI
  • 19.071
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 1.525M
  • Admission Fee
  • 165
  • %Out Qty
  • 2.179%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.150M
  • %Premium
  • +15.104
  • LP Bought(Avg P)
  • 0.027
  • Delta
  • -0.1477
  • LP Sold(Vol)
  • 775,000
  • G. Ratio
  • 75.313
  • LP Sold(Avg P)
  • 0.026
  • E.G. Ratio
  • 11.126
  • Last Trade Day
  • 13/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 19/12/2024
  • Available Tr
  • 57
Call/Put Ratio
91
9
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD240.800 -4.400 (-1.794%)
Last Updated: 23/09/2024 13:54
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 09:02  {Block Trade}Pre-opening block trades at 9:01am (1)

19/09/2024 14:33  {Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02m

19/09/2024 13:57  {Block Trade}BYD COMPANY (01211): 300k shares, or HK$73.38m

19/09/2024 09:55  {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.34m

19/09/2024 09:35  {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.4m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26687JP-BYD @EC2502B275.20018/02/2025down0.106-0.018-14.516%20.603M1.130M
26876KS-BYD @EC2506A280.20025/06/2025down0.181-0.016-8.122%16.611M0.000
23162HS-BYD @EC2412A249.08011/12/2024down0.116-0.020-14.706%10.787M5.730M
27039GJ-BYD @EC2502B260.20025/02/2025down0.153-0.018-10.526%8.200M0.000
25821HU-BYD @EC2502A275.20018/02/2025down0.099-0.012-10.811%4.322M900,000
25109HS-BYD @EC2505A300.19022/05/2025down0.105-0.013-11.017%3.716M2.025M
24169HS-BYD @EC2502A260.20025/02/2025down0.150-0.017-10.180%3.146M750,000
25585MS-BYD @EC2502A275.20018/02/2025down0.097-0.011-10.185%1.818M3.340M
24948MS-BYD @EC2411A249.99028/11/2024down0.102-0.018-15.000%946,1004.345M
26793BI-BYD @EC2502A259.80028/02/2025down0.165-0.017-9.341%838,900300,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27349CT-BYD @EP2509A194.78025/09/2025up0.140+0.006+4.478%2.340M100,000
27083GJ-BYD @EP2503A207.80028/03/2025up0.076+0.005+7.042%2.280M1.515M
25787HS-BYD @EP2412C207.80019/12/2024up0.035+0.003+9.375%1.058M3.330M
27441HS-BYD @EP2509A194.78025/09/2025up0.137+0.005+3.788%667,0000.000
27379BI-BYD @EP2510A194.78002/10/2025up0.143+0.001+0.704%347,2500.000
26281HS-BYD @EP2503A207.80028/03/2025up0.084+0.006+7.692%195,3001.030M
25785DS-BYD @EP2412A207.80019/12/2024up0.032+0.004+14.286%119,1901.525M
21013HS-BYD @EP2412A198.00030/12/2024up0.025+0.003+13.636%118,20016.850M
26121UB-BYD @EP2503A207.80028/03/2025up0.080+0.006+8.108%115,725930,000
25822HU-BYD @EP2412A207.80019/12/2024up0.031+0.002+6.897%76,2954.120M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68790SG#BYD RC2506A225.00027/06/2025down0.046-0.007-13.208%791,0758.350M
68960MS#BYD RC2507A206.00031/07/2025down0.087-0.006-6.452%738,950475,000
56786JP#BYD RC2501B198.00010/01/2025down0.102-0.007-6.422%687,1752.225M
68913JP#BYD RC2507D228.00011/07/2025down0.041-0.007-14.583%470,3009.600M
52349HS#BYD RC2507E185.00030/07/2025down0.125-0.008-6.015%420,02514.800M
67117UB#BYD RC2507B205.00009/07/2025down0.088-0.006-6.383%341,7009.475M
68211HS#BYD RC2503A210.00003/03/2025down0.077-0.007-8.333%318,200125,000
68100UB#BYD RC2507C213.00018/07/2025down0.072-0.006-7.692%311,0251.425M
68937UB#BYD RC2507E230.00014/07/2025down0.035-0.008-18.605%297,3757.125M
50189CT#BYD RC2508A230.40001/08/2025unchange0.0320.0000.000%256,6000.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60923HS#BYD RP2512A250.00030/12/2025up0.024+0.006+33.333%387,4753.625M
60455HS#BYD RP2612A260.00030/12/2026up0.041+0.005+13.889%366,7003.475M
61737JP#BYD RP2612B278.00011/12/2026up0.072+0.006+9.091%335,2005.450M
53611SG#BYD RP2411A270.00027/11/2024up0.066+0.006+10.000%302,2502.475M
57371SG#BYD RP2412B260.00030/12/2024up0.044+0.006+15.789%220,2002.700M
60848JP#BYD RP2603C268.00013/03/2026up0.056+0.005+9.804%210,7505.050M
60645CT#BYD RP2605A254.00004/05/2026up0.029+0.005+20.833%193,1005.150M
60501JP#BYD RP2603A258.00013/03/2026up0.040+0.005+14.286%155,6001.900M
68945UB#BYD RP2612F300.00018/12/2026up0.110+0.005+4.762%143,7004.725M
54244UB#BYD RP2508A265.00027/08/2025up0.053+0.005+10.417%126,4252.125M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 13:54
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 13:54
  Index bar's Futures are real time updated. Last updated: 23/09/2024 13:54
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 13:54
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.040342.153M
24934JP-HSI @EP2412Cdown0.044340.350M
25750UB-HSI @EC2502Aup0.050257.605M
25048UB-HSI @EC2412Eup0.040256.407M
26671UB-HSI @EP2501Cdown0.051254.160M
%Gainers More More %Gainers
Code Name   Nominal %Change
25917UB-CGNP@EC2412Aup0.022+83.333%
24932CT-AAC @EC2410Aup0.047+80.769%
12112MBXIAMI@EC2410Aup0.186+75.472%
20993BPXIAMI@EC2410Aup0.181+74.038%
25710GJ-AAC @EC2410Aup0.038+72.727%
%Losers More More %Losers
Code Name   Nominal %Change
22054BI-BYD @EC2410Adown0.030-47.368%
25494HS-CCB @EP2501Adown0.010-41.176%
21500MB-BYD @EC2410Adown0.039-39.063%
25795HU-WUXI@EC2411Adown0.019-38.710%
21550SG-BILI@EC2409Adown0.035-38.596%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cdown0.0408.399B
24934JP-HSI @EP2412Cdown0.0447.935B
25048UB-HSI @EC2412Eup0.0406.046B
25750UB-HSI @EC2502Aup0.0505.138B
26671UB-HSI @EP2501Cdown0.0515.106B
Real time quote last updated: ： 23/09/2024 13:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Edown0.045446.026M
50149MS#HSI RP2504Dunchange0.045445.768M
60847JP#HSI RP2705Sdown0.045433.216M
50148MS#HSI RC2806Iunchange0.070388.567M
50203UB#HSI RC2708Tunchange0.069384.766M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.019+72.727%
56990UB#MTUANRP2604Bup0.018+50.000%
57067BP#MTUANRP2411Hup0.106+45.205%
64575CT#MTUANRP2601Aup0.021+40.000%
56841MS#MTUANRP2503Gup0.021+40.000%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62250CT#HSI RP26028down0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62390HU#HSI RP2704Hdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.04511.219B
61029UB#HSI RP2703Edown0.04511.006B
60847JP#HSI RP2705Sdown0.04510.340B
68537CI#HSI RP2503Edown0.0437.693B
61732UB#HSI RP2703Ndown0.0306.818B
Real time quote last updated: ： 23/09/2024 13:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed