Quote | Super Quote
25787 SGTENCT@EC2806A (CALL)
0.077 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.077		 1 Month High
0.103		 Exer. Price
780.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.073		 % I.V.
35.285
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.075
  • 10-D SMA
  • 0.088
  • Ask #
  • 0.077
  • 20-D SMA
  • 0.085
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 52.889
  • 9-D RSI
  • 49.001
  • Currency
  • HKD
  • Issue Shares
  • 400M
  • Board Lot
  • 50000
  • Out Qty
  • 100,000
  • Admission Fee
  • 3,850
  • %Out Qty
  • 0.025%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 100,000
  • %Premium
  • +60.431
  • LP Bought(Avg P)
  • 0.073
  • Delta
  • +0.3012
  • LP Sold(Vol)
  • 100,000
  • G. Ratio
  • 13.260
  • LP Sold(Avg P)
  • 0.073
  • E.G. Ratio
  • 3.993
  • Last Trade Day
  • 16/06/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 22/06/2028
  • Available Tr
  • 557
Call/Put Ratio
89
11
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD510.500 -6.500 (-1.257%)
Last Updated: 17/04/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2026 11:33  {Hot Stocks}TENCENT(00700) quoted at HK$514, up 3%

16/04/2026 10:54  {Block Trade}TENCENT (00700): 111k shares, or HK$56.42m

15/04/2026 09:51  {Hot Stocks}TENCENT(00700) quoted at HK$507.5, up 2.9%

14/04/2026 11:37  {Block Trade}TENCENT (00700): 95k shares, or HK$46.46m

13/04/2026 14:36  {I-bank focus}Daiwa lowers Tencent (00700) to HKD710

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26497SGTENCT@EC2608D629.38012/08/2026down0.078-0.006-7.143%78.720M12.580M
26302JPTENCT@EC2608C649.38024/08/2026down0.082-0.006-6.818%76.988M38.850M
26169GJTENCT@EC2608B649.38024/08/2026down0.076-0.007-8.434%73.690M13.730M
27360UBTENCT@EC2609C664.38025/09/2026down0.098-0.005-4.854%71.926M7.030M
25097JPTENCT@EC2609A600.50011/09/2026down0.032-0.003-8.571%33.608M231.650M
26235SGTENCT@EC2608C660.50026/08/2026down0.071-0.003-4.054%24.977M3.920M
27659MSTENCT@EC2609D599.90029/09/2026down0.168-0.014-7.692%24.380M4.070M
27672MSTENCT@EC2609E638.50025/09/2026down0.116-0.006-4.918%17.365M770,000
27671MSTENCT@EC2610C650.50027/10/2026down0.130-0.008-5.797%16.890M1.180M
26394HSTENCT@EC2608B629.38012/08/2026down0.073-0.004-5.195%15.813M16.830M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27422GJTENCT@EP2608B428.68027/08/2026up0.111+0.011+11.000%17.017M3.260M
23967MSTENCT@EP2606A499.80023/06/2026up0.225+0.020+9.756%13.358M2.690M
14136SGTENCT@EP2612A481.61017/12/2026up0.071+0.002+2.899%10.509M67.100M
22045CTTENCT@EP2606A499.80023/06/2026up0.224+0.019+9.268%6.303M660,000
27020JPTENCT@EP2608B428.68027/08/2026up0.100+0.003+3.093%2.639M9.870M
14201UBTENCT@EP2612A481.61017/12/2026up0.073+0.003+4.286%2.159M9.350M
14707MSTENCT@EP2612A481.61017/12/2026up0.072+0.005+7.463%2.094M7.350M
26502CTTENCT@EP2609A428.88003/09/2026up0.104+0.002+1.961%1.981M2.120M
27140BITENCT@EP2610A408.68027/10/2026up0.108+0.001+0.935%1.598M2.180M
21984UBTENCT@EP2606A499.80023/06/2026up0.233+0.018+8.372%1.515M430,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54995HS#TENCTRC2610M485.00008/10/2026down0.059-0.015-20.270%4.643M7.215M
58299SG#TENCTRC2611C465.00026/11/2026down0.098-0.013-11.712%3.528M26.110M
59577HS#TENCTRC2611B460.00023/11/2026down0.110-0.011-9.091%1.744M7.425M
57390SG#TENCTRC2611I488.40030/11/2026down0.053-0.013-19.697%1.540M7.180M
69919UB#TENCTRC2609P483.00017/09/2026down0.061-0.011-15.278%1.499M12.725M
68266JP#TENCTRC2609T410.00011/09/2026down0.211-0.010-4.525%1.389M3.025M
58408SG#TENCTRC2612A455.00028/12/2026down0.121-0.010-7.634%1.386M65.285M
65212JP#TENCTRC2611E400.00006/11/2026down0.234-0.011-4.490%1.240M1.435M
57103HS#TENCTRC2611F495.00005/11/2026down0.042-0.009-17.647%1.239M18.135M
58805UB#TENCTRC2607V475.00013/07/2026down0.077-0.011-12.500%1.224M51.865M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62849HU#TENCTRP2809A540.00008/09/2028up0.071+0.009+14.516%3.993M3.450M
62533SG#TENCTRP2812D528.00029/12/2028up0.038+0.009+31.034%1.659M11.610M
63400UB#TENCTRP2812V540.00004/12/2028up0.059+0.008+15.686%971,6905.850M
62053UB#TENCTRP2812U530.00028/12/2028up0.043+0.010+30.303%901,6607.715M
57242JP#TENCTRP2811F595.00010/11/2028up0.155+0.009+6.164%561,6953.335M
61813JP#TENCTRP2810G548.00006/10/2028up0.078+0.010+14.706%535,4003.565M
62487SG#TENCTRP28129550.00028/12/2028up0.077+0.010+14.925%513,8854.330M
60020HS#TENCTRP2811D560.00006/11/2028up0.096+0.009+10.345%487,9858.445M
61361UB#TENCTRP2812S559.00013/12/2028up0.094+0.009+10.588%455,4201.730M
62503SG#TENCTRP2812S538.00027/12/2028up0.058+0.011+23.404%447,2255.550M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/04/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2026 16:29
  Index bar's Futures are real time updated. Last updated: 17/04/2026 23:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/04/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.070189.066M
27641JP-HSI @EP2609Cup0.074172.698M
26466UB-HSI @EC2608Bdown0.064151.466M
24041UB-HSI @EP2606Bup0.051123.560M
23979JP-HSI @EC2606Adown0.071107.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
21255HUSENTM@EP2604Aup0.056+75.000%
11016JP-DJIA@EC2606Aup0.018+63.636%
23484BIPINAN@EP2606Aup0.034+61.905%
23606GJPINAN@EP2606Aup0.037+54.167%
26321JP-CATL@EP2608Aup0.058+48.718%
%Losers More More %Losers
Code Name   Nominal %Change
22840JPPINAN@EC2605Adown0.010-60.000%
20255CTZIJIN@EC2604Adown0.033-59.259%
21536HUJIANC@EC2605Bdown0.013-56.667%
20080HU-NWD @EC2605Adown0.010-56.522%
21595BISENTM@EP2604Adown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0702.620B
24041UB-HSI @EP2606Bup0.0512.549B
27641JP-HSI @EP2609Cup0.0742.382B
26466UB-HSI @EC2608Bdown0.0642.232B
23979JP-HSI @EC2606Adown0.0711.434B
Real time quote last updated: ： 17/04/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57362SG#HSI RC2807Kdown0.0391.020B
56912JP#HSI RC2812Wdown0.043992.065M
61161JP#HSI RP28108up0.062523.044M
61660CI#HSI RP28073up0.051445.370M
66952MS#HSI RP28032up0.051434.343M
%Gainers More More %Gainers
Code Name   Nominal %Change
67745SG#HSI RP2804Jup0.039+200.000%
61216HS#HSI RP28123up0.041+173.333%
68724CI#HSI RP2807Qup0.041+156.250%
53395SG#HSI RP28122up0.028+154.545%
66628BI#HSI RP2804Qup0.038+153.333%
%Losers More More %Losers
Code Name   Nominal %Change
63459UB#AIA RC2810Adown0.010-68.750%
56638BP#PINANRC2805Ydown0.010-60.000%
56131UB#PINANRC2810Rdown0.013-55.172%
67076SG#AIA RC2610Bdown0.028-48.148%
66478JP#AIA RC2810Bdown0.029-45.283%
Volume More More Volume
Code Name   Nominal Volume
57362SG#HSI RC2807Kdown0.03924.633B
56912JP#HSI RC2812Wdown0.04322.006B
61660CI#HSI RP28073up0.0519.996B
57621CI#HSI RC2811Nunchange0.0379.760B
57293UB#HSI RC28075down0.0339.732B
Real time quote last updated: ： 17/04/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed