Quote | Super Quote
63400 UB#TENCTRP2812V (R BEAR)
0.165 +0.027 (+19.565%) High
0.144		 Share Tr
475,000		 Prev Close
0.138		 1 Month High
0.146		 Exer. Price
543.200
Low
0.136		 Turnover
65,880		 Open
0.136		 1 Month Low
0.035		 Call Price
540.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.144
  • 160K
  • 0
  • 0.136
  • 315K
  • 0
  • Bid #
  • 0.165
  • 10-D SMA
  • 0.134
  • Ask #
  • 0.166
  • 20-D SMA
  • 0.117
  • No of Tr
  • 2
  • 50-D SMA
  • Chg to Call Price
  • 101
  • 9-D RSI
  • 59.094
  • %Chg to Call Price
  • 18.704
  • Issue Shares
  • 100M
  • %Moneyness
  • In 23.736
  • Out Qty
  • 680,000
  • Currency
  • HKD
  • %Out Qty
  • 0.680%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 825
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 475,000
  • %Premium
  • -4.943
  • LP Sold(Avg P)
  • 0.132
  • G. Ratio
  • 5.321
  • Last Trade Day
  • 01/12/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 04/12/2028
  • Available Tr
  • 654
Call/Put Ratio
80
20
Bull/Bear Ratio
85
15
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD439.000 -16.200 (-3.559%)
Last Updated: 21/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 15:52  {Block Trade}TENCENT (00700): 150k shares, or HK$65.9m

21/05/2026 15:12  {Block Trade}TENCENT (00700): 432k shares, or HK$190.08m

21/05/2026 13:48  {Hot Stocks}TENCENT(00700) quoted at HK$441, down 3.1%

21/05/2026 09:32  {Block Trade}TENCENT (00700): 125k shares, or HK$57.44m

21/05/2026 09:31  {Block Trade}TENCENT (00700): 451k shares, or HK$207.56m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28957SGTENCT@EC2611B590.00006/11/2026down0.069-0.016-18.824%106.085M8.240M
29069JPTENCT@EC2611B616.66012/11/2026down0.068-0.014-17.073%87.238M1.120M
28101GJTENCT@EC2609C600.40022/09/2026down0.049-0.009-15.517%82.800M29.680M
27892JPTENCT@EC2609E580.50001/09/2026down0.041-0.011-21.154%74.545M108.730M
28879GJTENCT@EC2611A557.00010/11/2026down0.106-0.040-27.397%58.669M200,000
27966SGTENCT@EC2609D600.40022/09/2026down0.040-0.008-16.667%23.680M39.890M
29108BITENCT@EC2611B588.00030/11/2026down0.075-0.025-25.000%14.879M8.740M
28884HSTENCT@EC2611A560.00010/11/2026down0.096-0.024-20.000%14.150M1.650M
27474DSTENCT@EC2609C638.50025/09/2026down0.031-0.012-27.907%11.798M9.990M
29176MSTENCT@EC2611D555.00004/11/2026down0.108-0.028-20.588%10.461M710,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27422GJTENCT@EP2608B428.68027/08/2026up0.218+0.054+32.927%35.924M2.620M
26502CTTENCT@EP2609A428.88003/09/2026up0.215+0.057+36.076%20.424M890,000
27151MSTENCT@EP2610A408.68027/10/2026up0.188+0.044+30.556%12.551M730,000
27511HSTENCT@EP2608B428.68027/08/2026up0.195+0.057+41.304%10.856M7.950M
26244BPTENCT@EP2608A466.46004/08/2026up0.375+0.105+38.889%7.807M560,000
26494BPTENCT@EP2609A438.00003/09/2026up0.250+0.070+38.889%6.467M1.120M
26703UBTENCT@EP2608C437.80027/08/2026up0.247+0.070+39.548%5.712M1.030M
26870MSTENCT@EP2608C428.68027/08/2026up0.207+0.058+38.926%5.033M1.700M
27002BPTENCT@EP2611A408.88003/11/2026up0.190+0.048+33.803%4.559M260,000
26702UBTENCT@EP2608B428.68027/08/2026up0.203+0.060+41.958%3.914M1.020M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59769BI#TENCTRC2612W440.00031/12/2026unchange0.0260.0000.000%10.753M0.000
59771BI#TENCTRC2612X412.00031/12/2026unchange0.0800.0000.000%10.279M0.000
58179SG#TENCTRC2612I438.00028/12/2026down0.011-0.039-78.000%7.546M9.500M
58943BP#TENCTRC2610H424.00030/10/2026down0.045-0.036-44.444%7.168M6.825M
64186SG#TENCTRC2609A418.00029/09/2026down0.056-0.036-39.130%5.026M37.430M
67282SG#TENCTRC2612D410.00028/12/2026down0.077-0.035-31.250%4.868M12.290M
58937BP#TENCTRC2610G389.00030/10/2026down0.118-0.035-22.876%3.776M645,000
59919BP#TENCTRC2610J369.00030/10/2026unchange0.1590.0000.000%3.508M0.000
57936HU#TENCTRC2610A421.00030/10/2026down0.060-0.037-38.144%3.314M300,000
53593SG#TENCTRC2611F430.00030/11/2026down0.029-0.039-57.353%3.282M55.155M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57939HU#TENCTRP2809C494.00008/09/2028up0.104+0.028+36.842%2.434M900,000
59773BI#TENCTRP2812G468.00008/12/2028unchange0.0630.0000.000%2.344M0.000
57662HS#TENCTRP2808J470.00021/08/2028up0.058+0.024+70.588%1.825M505,000
56337UB#TENCTRP2811E480.00021/11/2028up0.068+0.025+58.140%1.746M16.905M
57630UB#TENCTRP2811F470.00023/11/2028up0.054+0.026+92.857%1.059M16.335M
64577SG#TENCTRP2811H495.00029/11/2028up0.093+0.026+38.806%887,5954.960M
66477SG#TENCTRP2811I485.00028/11/2028up0.076+0.024+46.154%764,0656.120M
54983HS#TENCTRP2808I480.00028/08/2028up0.075+0.026+53.061%674,3651.035M
62250SG#TENCTRP2811G506.00030/11/2028up0.110+0.026+30.952%612,5051.935M
60555JP#TENCTRP2810M518.00006/10/2028up0.134+0.028+26.415%551,4403.370M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 22/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.090285.437M
27727JP-HSI @EC2609Bdown0.053164.039M
27923UB-HSI @EP2609Cup0.079126.129M
26762SGALIBA@EC2609Bdown0.061121.614M
27347JPALIBA@EC2609Bdown0.063106.610M
%Gainers More More %Gainers
Code Name   Nominal %Change
23482UB-SUNY@EC2606Aup0.032+220.000%
24460SG-SUNY@EC2606Aup0.037+208.333%
23577JP-SUNY@EC2606Aup0.033+200.000%
24022CT-SUNY@EC2606Aup0.030+200.000%
23936CI-SUNY@EC2606Aup0.029+190.000%
%Losers More More %Losers
Code Name   Nominal %Change
20480GJBAIDU@EC2605Adown0.022-82.400%
20451BPBAIDU@EC2606Adown0.010-79.167%
20856CIALIBA@EC2611Adown0.025-73.958%
21314BIHUAHO@EC2605Bdown0.021-73.077%
21123CIGANFE@EC2605Adown0.055-71.939%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0903.852B
27727JP-HSI @EC2609Bdown0.0532.597B
27923UB-HSI @EP2609Cup0.0791.825B
26762SGALIBA@EC2609Bdown0.0611.751B
18996UB-HSI @EC2612Bdown0.0471.714B
Real time quote last updated: ： 21/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59047MS#HSI RP2810Vup0.092620.560M
60220JP#HSI RP29025unchange0.083552.716M
59717GJ#HSI RP2811Kunchange0.099506.735M
54520JP#HSI RC2810Idown0.010460.622M
59857CI#HSI RP2903Cunchange0.086455.349M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.048+152.632%
57630UB#TENCTRP2811Fup0.054+92.857%
62667SG#XPENGRC2605Aup0.043+79.167%
57662HS#TENCTRP2808Jup0.058+70.588%
59260SG#ALIBARP2810Lup0.134+69.620%
%Losers More More %Losers
Code Name   Nominal %Change
54555JP#ALIBARC2612Zdown0.013-84.524%
67474UB#ALIBARC2610Idown0.010-83.333%
68510HS#ALIBARC2610Ndown0.014-82.278%
58347BP#ALIBARC2609Gdown0.015-82.143%
64229JP#TENCTRC2609Udown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Edown0.01012.615B
60220JP#HSI RP29025unchange0.08311.978B
55902CI#HSI RC28102down0.01011.271B
54520JP#HSI RC2810Idown0.01011.042B
56278HS#HSI RC2812Vdown0.01010.174B
Real time quote last updated: ： 21/05/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed