Quote | Super Quote
26497 SGTENCT@EC2608D (CALL)
0.023 +0.003 (+15.000%) High
0.025		 Share Tr
2.410M		 Prev Close
0.020		 1 Month High
0.099		 Exer. Price
629.380
Low
0.023		 Turnover
58,560		 Open
0.023		 1 Month Low
0.020		 % I.V.
39.514
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 33%
    2%
    65%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.025
  • 1,100K
  • 0
  • 0.024
  • 930K
  • 0
  • 0.023
  • 380K
  • 0
  • Bid #
  • 0.021
  • 10-D SMA
  • 0.030
  • Ask #
  • 0.023
  • 20-D SMA
  • 0.042
  • No of Tr
  • 10
  • 50-D SMA
  • 0.083
  • %Moneyness
  • Out 36.822
  • 9-D RSI
  • 29.514
  • Currency
  • HKD
  • Issue Shares
  • 120M
  • Board Lot
  • 10000
  • Out Qty
  • 16.230M
  • Admission Fee
  • 230
  • %Out Qty
  • 13.525%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.720M
  • %Premium
  • +37.322
  • LP Bought(Avg P)
  • 0.023
  • Delta
  • +0.0646
  • LP Sold(Vol)
  • 520,000
  • G. Ratio
  • 200.000
  • LP Sold(Avg P)
  • 0.021
  • E.G. Ratio
  • 12.920
  • Last Trade Day
  • 06/08/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 12/08/2026
  • Available Tr
  • 54
Call/Put Ratio
68
32
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD460.000 +10.800 (+2.404%)
Last Updated: 19/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

19/05/2026 10:09  {Hot Stocks}TENCENT(00700) quoted at HK$462, up 2.8%

19/05/2026 09:35  {Block Trade}TENCENT (00700): 312k shares, or HK$140.11m

18/05/2026 09:43  {Block Trade}TENCENT (00700): 330k shares, or HK$150.15m

14/05/2026 16:05  {I-bank focus}Citi lowers Tencent (00700) to HKD763

14/05/2026 09:31  {Hot Stocks}4 China concepts shares price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28101GJTENCT@EC2609C600.40022/09/2026up0.065+0.005+8.333%73.859M26.590M
27892JPTENCT@EC2609E580.50001/09/2026up0.058+0.008+16.000%61.549M100.020M
29069JPTENCT@EC2611B616.66012/11/2026up0.090+0.010+12.500%59.295M1.280M
28957SGTENCT@EC2611B590.00006/11/2026up0.097+0.014+16.867%44.061M3.200M
27966SGTENCT@EC2609D600.40022/09/2026up0.055+0.007+14.583%29.899M40.870M
28545GJTENCT@EC2612B667.16623/12/2026up0.096+0.013+15.663%27.886M0.000
28848MSTENCT@EC2611B566.90010/11/2026up0.114+0.008+7.547%27.027M124.740M
29108BITENCT@EC2611B588.00030/11/2026up0.111+0.013+13.265%24.368M4.190M
28772BITENCT@EC2611A555.00004/11/2026up0.137+0.021+18.103%21.488M10.200M
28217HSTENCT@EC2609F600.40022/09/2026up0.053+0.007+15.217%19.603M17.240M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28828JPTENCT@EP2611B373.33009/11/2026down0.077-0.016-17.204%67.227M1.000M
28713UBTENCT@EP2611B376.88006/11/2026down0.089-0.020-18.349%65.039M10,000
28953SGTENCT@EP2611A390.00011/11/2026down0.110-0.029-20.863%22.796M90,000
28570DSTENCT@EP2611A399.80023/11/2026down0.142-0.039-21.547%16.612M10,000
27422GJTENCT@EP2608B428.68027/08/2026down0.151-0.040-20.942%12.407M1.640M
27151MSTENCT@EP2610A408.68027/10/2026down0.135-0.027-16.667%12.007M940,000
26502CTTENCT@EP2609A428.88003/09/2026down0.150-0.040-21.053%9.208M490,000
27511HSTENCT@EP2608B428.68027/08/2026down0.124-0.045-26.627%8.923M2.470M
26494BPTENCT@EP2609A438.00003/09/2026down0.166-0.045-21.327%5.740M20,000
26870MSTENCT@EP2608C428.68027/08/2026down0.140-0.035-20.000%5.286M1.480M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58943BP#TENCTRC2610H424.00030/10/2026unchange0.0910.0000.000%12.609M0.000
58179SG#TENCTRC2612I438.00028/12/2026up0.064+0.029+82.857%6.960M5.150M
57470MS#TENCTRC2612B400.00029/12/2026up0.147+0.025+20.492%3.820M565,000
53450HS#TENCTRC2611E420.00009/11/2026up0.099+0.023+30.263%3.379M6.175M
53593SG#TENCTRC2611F430.00030/11/2026up0.080+0.029+56.863%3.230M44.955M
57936HU#TENCTRC2610A421.00030/10/2026up0.110+0.028+34.146%3.192M2.050M
58846UB#TENCTRC26075430.00010/07/2026up0.075+0.024+47.059%3.126M43.275M
69800BP#TENCTRC2609H409.00030/09/2026up0.120+0.026+27.660%3.076M52.510M
65500SG#TENCTRC2611E440.00027/11/2026up0.058+0.031+114.815%3.052M67.835M
69923UB#TENCTRC2609Q445.00001/09/2026up0.045+0.030+200.000%2.605M37.440M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66477SG#TENCTRP2811I485.00028/11/2028down0.043-0.021-32.813%7.755M1.280M
64577SG#TENCTRP2811H495.00029/11/2028down0.060-0.019-24.051%5.103M560,000
62250SG#TENCTRP2811G506.00030/11/2028down0.076-0.020-20.833%3.104M1.820M
57939HU#TENCTRP2809C494.00008/09/2028down0.068-0.022-24.444%2.560M50,000
56337UB#TENCTRP2811E480.00021/11/2028down0.036-0.019-34.545%1.505M4.040M
57886SG#TENCTRP2811K468.00029/11/2028down0.010-0.027-72.973%1.290M1.650M
54543JP#TENCTRP2810O480.00006/10/2028down0.039-0.019-32.759%1.098M1.460M
64903HS#TENCTRP2810C500.00011/10/2028down0.071-0.021-22.826%951,180185,000
57630UB#TENCTRP2811F470.00023/11/2028down0.020-0.021-51.220%946,315755,000
54161HS#TENCTRP2809B490.00018/09/2028down0.055-0.020-26.667%917,140675,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 20/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bunchange0.067126.980M
27639JP-HSI @EP2609Bdown0.066115.147M
27923UB-HSI @EP2609Cdown0.070103.700M
18996UB-HSI @EC2612Bup0.057100.976M
28101GJTENCT@EC2609Cup0.06573.859M
%Gainers More More %Gainers
Code Name   Nominal %Change
28907HUPICCG@EC2701Aup0.216+92.857%
26882JPSCHLD@EC2608Bup0.028+86.667%
23959JPHSTEC@EC2606Aup0.020+66.667%
18870HS-WXAT@EC2607Bup0.018+63.636%
24094UBBOCHK@EC2605Aup0.025+56.250%
%Losers More More %Losers
Code Name   Nominal %Change
22789HS-CATL@EC2605Adown0.050-62.687%
23036UBCNOOC@EC2605Adown0.010-61.538%
21123CIGANFE@EC2605Adown0.176-57.073%
23434MSJDCOM@EC2605Adown0.011-54.167%
23759BIJDCOM@EC2605Adown0.012-53.846%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bunchange0.0671.885B
18996UB-HSI @EC2612Bup0.0571.801B
27639JP-HSI @EP2609Bdown0.0661.665B
27923UB-HSI @EP2609Cdown0.0701.434B
26498SGALIBA@EC2608Eup0.0591.141B
Real time quote last updated: ： 19/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Mdown0.071846.983M
68458SG#HSI RP28121down0.069768.855M
58165MS#HSI RP2810Rdown0.078724.863M
57746UB#HSI RP28046down0.043550.328M
54520JP#HSI RC2810Iup0.046549.016M
%Gainers More More %Gainers
Code Name   Nominal %Change
65180JP#TENCTRC2611Dup0.046+228.571%
69923UB#TENCTRC2609Qup0.045+200.000%
58898SG#TENCTRC2612Bup0.047+193.750%
64491HS#TENCTRC2610Dup0.045+150.000%
65500SG#TENCTRC2611Eup0.058+114.815%
%Losers More More %Losers
Code Name   Nominal %Change
58458JP#TENCTRP2810Qdown0.010-74.359%
57886SG#TENCTRP2811Kdown0.010-72.973%
56399SG#GANFERC2612Adown0.018-70.000%
57401BI#HUAHORC2612Ldown0.026-67.901%
56220HS#XPENGRC2610Adown0.015-67.391%
Volume More More Volume
Code Name   Nominal Volume
57746UB#HSI RP28046down0.04312.190B
54520JP#HSI RC2810Iup0.04611.567B
56737UB#HSI RC28107up0.04811.198B
58387JP#HSI RP2903Mdown0.07111.126B
68458SG#HSI RP28121down0.06910.815B
Real time quote last updated: ： 19/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed