0.042 +0.016 (+61.538%) | Break 1M Hi 0.044 |
Share Tr 2.272M |
Prev Close 0.026 |
1 Month High 0.032 |
Exer. Price 14.400 |
Low 0.035 |
Turnover 94,996 |
Open 0.035 |
1 Month Low 0.021 |
% I.V. 51.483 |
24/09/2024 13:02 {Hot Stocks}6 listed firms see price swing at 1:01pm
10/09/2024 08:45 Summary of listed companies announcements (8)
02/09/2024 08:45 Summary of listed companies announcements (24)
29/08/2024 09:21 {Hot Stocks}4 HK MMA stocks of price swing in pre-opening
28/08/2024 14:14 {Hot Stocks}CICC(03908) quoted at HK$7.89, down 1.4%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27024 | MB-CICC@EC2511A | 11.880 | 28/11/2025 | 0.280 | +0.066 | +30.841% | 891,800 | 838,000 | |
22517 | MB-CICC@EC2506A | 14.380 | 03/06/2025 | 0.038 | +0.014 | +58.333% | 220,560 | 23.012M | |
23759 | JP-CICC@EC2505A | 14.400 | 27/05/2025 | 0.042 | +0.016 | +61.538% | 86,596 | 1.180M | |
25141 | HS-CICC@EC2505A | 14.400 | 27/05/2025 | 0.043 | +0.016 | +59.259% | 41,600 | 2.192M | |
23796 | UB-CICC@EC2505A | 14.400 | 27/05/2025 | 0.046 | +0.018 | +64.286% | 20,012 | 860,000 | |
22180 | UB-CICC@EC2412A | 12.820 | 20/12/2024 | 0.014 | +0.004 | +40.000% | 12,264 | 13.524M | |
22032 | SG-CICC@EC2412A | 12.800 | 31/12/2024 | 0.013 | +0.001 | +8.333% | 9,712 | 27.756M | |
22125 | MS-CICC@EC2412A | 12.820 | 20/12/2024 | 0.011 | -0.002 | -15.385% | 6,600 | 35.148M | |
22191 | HS-CICC@EC2412A | 12.810 | 20/12/2024 | 0.010 | 0.000 | 0.000% | 2,000 | 23.984M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 14:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:19 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 14:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 14:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 337.461M | |
25750 | UB-HSI @EC2502A | 0.082 | 315.069M | |
25049 | UB-HSI @EC2411C | 0.079 | 306.636M | |
26671 | UB-HSI @EP2501C | 0.036 | 304.702M | |
25043 | UB-HSI @EP2411B | 0.038 | 303.582M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.223 | +696.429% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24033 | SGPINAN@EC2410A | 0.068 | +580.000% | |
23018 | KSPINAN@EC2410A | 0.237 | +523.684% | |
22942 | UBPINAN@EC2409B | 0.179 | +517.241% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.019 | -66.071% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% | |
25286 | SGJDCOM@EP2410A | 0.022 | -65.079% | |
25045 | UB-HKEX@EP2411C | 0.013 | -63.889% | |
25028 | UBJDCOM@EP2410A | 0.023 | -63.492% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.035 | 8.052B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.434B | |
25043 | UB-HSI @EP2411B | 0.038 | 6.465B | |
25049 | UB-HSI @EC2411C | 0.079 | 5.500B | |
25750 | UB-HSI @EC2502A | 0.082 | 4.720B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.097 | 482.384M | |
50347 | JP#HSI RC2709I | 0.096 | 465.634M | |
59982 | JP#HSI RP2703O | 0.014 | 415.047M | |
50385 | UB#HSI RC2709A | 0.106 | 405.871M | |
50400 | SG#HSI RC2707E | 0.097 | 400.804M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.053 | +120.833% | |
50132 | HS#HSI RC2708E | 0.127 | +108.197% | |
50232 | JP#TENCTRC2506O | 0.058 | +107.143% | |
50203 | UB#HSI RC2708T | 0.126 | +106.557% | |
50191 | CT#HSI RC2709F | 0.128 | +106.452% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59945 | UB#HSI RP2610F | 0.010 | -87.179% | |
59679 | HS#HSI RP2612J | 0.010 | -87.013% | |
59704 | SG#HSI RP2603T | 0.010 | -87.013% | |
59693 | BP#HSI RP2704H | 0.010 | -86.842% | |
59786 | SG#HSI RP2604N | 0.010 | -86.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.014 | 9.925B | |
59652 | UB#HSI RP25101 | 0.039 | 9.646B | |
60151 | UB#HSI RP2704F | 0.017 | 8.942B | |
68854 | CI#HSI RP2503H | 0.014 | 8.702B |