Quote | Super Quote
25045 UB-HKEX@EP2411C (PUT)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.127		 Exer. Price
214.200
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
33.613
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.068
  • Ask #
  • 20-D SMA
  • 0.075
  • No of Tr
  •  
  • 50-D SMA
  • 0.107
  • %Moneyness
  • Out 21.653
  • 9-D RSI
  • 24.751
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 7.955M
  • Admission Fee
  • 50
  • %Out Qty
  • 11.360%
  • Spread
  • LP Bought(Vol)
  • 295,000
  • %Premium
  • +20.617
  • LP Bought(Avg P)
  • 0.010
  • Delta
  • -0.0338
  • LP Sold(Vol)
  • G. Ratio
  • 538.400
  • LP Sold(Avg P)
  • E.G. Ratio
  • 18.213
  • Last Trade Day
  • 18/11/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 22/11/2024
  • Available Tr
  • 35
Call/Put Ratio
86
14
Bull/Bear Ratio
82
18
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD269.200 +6.600 (+2.513%)
Last Updated: 26/09/2024 13:13
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 11:18  {Block Trade}HKEX (00388): 322k shares, or HK$85.33m

25/09/2024 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (1)

24/09/2024 11:29  {Hot Stocks}HKEX(00388) quoted at HK$254.4, up 5.6%

24/09/2024 09:32  {Hot Stocks}2 listed firms see price swing at 9:31am

23/09/2024 08:45  Summary of listed companies announcements (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26151HS-HKEX@EC2509A320.20025/09/2025unchange0.1710.0000.000%13.801M0.000
24036GJ-HKEX@EC2506A300.20025/06/2025up0.177+0.026+17.219%12.728M4.860M
21701JP-HKEX@EC2503A350.20026/03/2025up0.057+0.016+39.024%11.484M13.380M
24059MS-HKEX@EC2411B252.40007/11/2024up0.213+0.052+32.298%9.562M53.920M
23716MS-HKEX@EC2411A250.19021/11/2024up0.248+0.054+27.835%7.045M17.700M
21643HS-HKEX@EC2503A350.20026/03/2025up0.055+0.012+27.907%6.586M7.610M
23658CT-HKEX@EC2506A300.20025/06/2025up0.173+0.026+17.687%6.326M4.030M
26069JP-HKEX@EC2412A310.20024/12/2024up0.128+0.044+52.381%5.443M44.240M
21727UB-HKEX@EC2503A350.20026/03/2025up0.053+0.011+26.190%4.118M14.050M
26043HS-HKEX@EC2412A310.20024/12/2024up0.119+0.031+35.227%3.500M5.045M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25120SG-HKEX@EP2411A249.80026/11/2024down0.048-0.018-27.273%6.637M3.740M
19687JP-HKEX@EP2411A249.80026/11/2024down0.051-0.014-21.538%3.596M6.220M
21009HS-HKEX@EP2411A249.80026/11/2024down0.046-0.018-28.125%2.936M1.640M
27097GJ-HKEX@EP2503A206.40021/03/2025down0.055-0.011-16.667%2.786M305,000
19544MS-HKEX@EP2411A249.80026/11/2024down0.049-0.013-20.968%1.263M5.590M
27131HS-HKEX@EP2503A206.40021/03/2025down0.044-0.010-18.519%1.141M385,000
19648UB-HKEX@EP2411A249.80026/11/2024down0.048-0.020-29.412%905,3702.050M
27212JP-HKEX@EP2503A205.00021/03/2025down0.038-0.006-13.636%443,74012.455M
27536BI-HKEX@EP2506A222.22027/06/2025unchange0.1680.0000.000%322,9150.000
22110UB-HKEX@EP2412A221.80019/12/2024down0.011-0.006-35.294%296,38013.660M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55878UB#HKEX RC2412B215.00020/12/2024up0.118+0.015+14.563%7.934M7.560M
66978MS#HKEX RC2504A208.00030/04/2025up0.129+0.012+10.256%1.856M6.960M
50330JP#HKEX RC2704A228.00016/04/2027up0.086+0.014+19.444%1.477M45.135M
50556UB#HKEX RC2610C231.00002/10/2026up0.085+0.014+19.718%1.371M5.380M
50325HS#HKEX RC2611C230.00004/11/2026up0.085+0.012+16.438%1.328M33.210M
50411SG#HKEX RC2610A228.00005/10/2026up0.090+0.014+18.421%947,6757.430M
50648BP#HKEX RC2703B240.00030/03/2027unchange0.0670.0000.000%609,2000.000
63780JP#HKEX RC2604A218.00010/04/2026up0.106+0.013+13.978%608,69054.055M
67718CT#HKEX RC2410C188.00002/10/2024up0.169+0.012+7.643%541,5003.100M
50234BP#HKEX RC2703A220.00030/03/2027up0.102+0.011+12.088%532,35019.200M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58841CT#HKEX RP2701A324.00004/01/2027down0.107-0.012-10.084%667,1500.000
61261UB#HKEX RP2612H275.00021/12/2026down0.014-0.012-46.154%555,8757.745M
60192SG#HKEX RP2612F282.00029/12/2026down0.028-0.012-30.000%524,48017.580M
64856SG#HKEX RP2411A310.00029/11/2024down0.085-0.014-14.141%519,3251.035M
60637CT#HKEX RP2612A293.00002/12/2026down0.049-0.012-19.672%271,6101.010M
59973JP#HKEX RP2604A285.00017/04/2026down0.033-0.014-29.787%240,420525,000
59412SG#HKEX RP2612E294.00030/12/2026down0.051-0.011-17.742%224,4801.845M
58519SG#HKEX RP2612D330.00030/12/2026down0.118-0.010-7.813%206,6451.465M
59335UB#HKEX RP2612E295.00024/12/2026down0.053-0.010-15.873%171,805900,000
57214HS#HKEX RP2411B310.00004/11/2024down0.089-0.011-11.000%135,3000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 13:13
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:13
  Index bar's Futures are real time updated. Last updated: 26/09/2024 13:13
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 13:13
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.037408.070M
25458UB-HSI @EC2411Dup0.056403.315M
25457UB-HSI @EC2412Fup0.061401.129M
27185UB-HSI @EP2502Adown0.040400.089M
25232JP-HSI @EP2411Ddown0.065180.052M
%Gainers More More %Gainers
Code Name   Nominal %Change
25467HUALIBA@EC2411Aup0.070+337.500%
20351BPALIBA@EC2410Cup0.121+303.333%
25482HSALIBA@EC2411Aup0.072+242.857%
25534BPALIBA@EC2411Aup0.071+238.095%
25604BPPINAN@EC2411Aup0.098+226.667%
%Losers More More %Losers
Code Name   Nominal %Change
24773UB-GEG @EP2410Bdown0.019-62.000%
24467CT-GEG @EP2410Adown0.064-55.862%
24825JP-GEG @EP2410Bdown0.027-55.000%
26247UBBAIDU@EP2412Adown0.034-54.667%
26711CTBAIDU@EP2412Adown0.036-50.000%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.05610.088B
25220UB-HSI @EP2411Cdown0.0379.560B
25457UB-HSI @EC2412Fup0.0618.937B
27185UB-HSI @EP2502Adown0.0398.413B
25236SG-HSI @EP2411Cdown0.0364.056B
Real time quote last updated: ： 26/09/2024 13:13
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.133817.914M
50612HS#HSI RC2709Eunchange0.135521.998M
50688SG#HSI RC2707Iunchange0.136503.404M
50699UB#HSI RC2709Funchange0.133455.095M
58909UB#HSI RP26095down0.010426.549M
%Gainers More More %Gainers
Code Name   Nominal %Change
50539UB#MTUANRC2502Kup0.188+111.236%
50382UB#TENCTRC25062up0.091+102.222%
50546UB#ALIBARC25076up0.140+91.781%
50343JP#TENCTRC2503Bup0.091+89.583%
50317HS#TENCTRC2506Kup0.092+87.755%
%Losers More More %Losers
Code Name   Nominal %Change
58188SG#HSI RP26044down0.010-85.075%
58809SG#HSI RP2602Ddown0.010-85.075%
58962BP#HSI RP2703Mdown0.010-84.848%
59100JP#HSI RP2612Zdown0.010-84.615%
58980HU#HSI RP2604Cdown0.010-84.375%
Volume More More Volume
Code Name   Nominal Volume
58512SG#HSI RP2602Sdown0.0209.551B
58909UB#HSI RP26095down0.0109.319B
51690UB#HSI RP2602Adown0.0138.504B
51175JP#HSI RP2605Ddown0.0218.330B
50677MS#HSI RC2809Bunchange0.1337.720B
Real time quote last updated: ： 26/09/2024 13:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed