0.071 0.000 (0.000%) | High 0.085 |
Share Tr 6.850M |
Prev Close |
1 Month High |
Exer. Price 229.000 |
Low 0.069 |
Turnover 526,945 |
Open 0.084 |
1 Month Low |
Call Price 231.000 |
25/09/2024 11:18 {Block Trade}HKEX (00388): 322k shares, or HK$85.33m
25/09/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening (1)
24/09/2024 11:29 {Hot Stocks}HKEX(00388) quoted at HK$254.4, up 5.6%
24/09/2024 09:32 {Hot Stocks}2 listed firms see price swing at 9:31am
23/09/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21727 | UB-HKEX@EC2503A | 350.200 | 26/03/2025 | 0.042 | +0.004 | +10.526% | 88.748M | 30,000 | |
25809 | JP-HKEX@EC2512A | 388.000 | 23/12/2025 | 0.088 | +0.005 | +6.024% | 17.537M | 10.140M | |
23658 | CT-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.147 | +0.011 | +8.088% | 13.310M | 1.970M | |
21701 | JP-HKEX@EC2503A | 350.200 | 26/03/2025 | 0.041 | +0.005 | +13.889% | 12.206M | 1.670M | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.151 | +0.014 | +10.219% | 11.648M | 4.590M | |
26069 | JP-HKEX@EC2412A | 310.200 | 24/12/2024 | 0.084 | +0.010 | +13.514% | 10.593M | 45.420M | |
23325 | JP-HKEX@EC2411B | 250.200 | 21/11/2024 | 0.192 | +0.026 | +15.663% | 10.441M | 61.960M | |
24059 | MS-HKEX@EC2411B | 252.400 | 07/11/2024 | 0.161 | +0.027 | +20.149% | 8.404M | 50.820M | |
21643 | HS-HKEX@EC2503A | 350.200 | 26/03/2025 | 0.043 | +0.003 | +7.500% | 8.169M | 6.910M | |
26192 | KS-HKEX@EC2506A | 288.200 | 19/06/2025 | 0.178 | +0.022 | +14.103% | 7.753M | 2.450M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25120 | SG-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.066 | -0.014 | -17.500% | 18.295M | 910,000 | |
21009 | HS-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.064 | -0.015 | -18.987% | 7.008M | 4.580M | |
27212 | JP-HKEX@EP2503A | 205.000 | 21/03/2025 | 0.044 | -0.015 | -25.424% | 5.397M | 8.890M | |
19648 | UB-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.068 | -0.016 | -19.048% | 2.627M | 1.090M | |
19687 | JP-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.065 | -0.020 | -23.529% | 2.610M | 6.170M | |
27097 | GJ-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.066 | -0.005 | -7.042% | 1.713M | 0.000 | |
19544 | MS-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.062 | -0.019 | -23.457% | 1.653M | 1.570M | |
27131 | HS-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.054 | -0.003 | -5.263% | 1.399M | 445,000 | |
21901 | JP-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.014 | -0.007 | -33.333% | 627,170 | 57.390M | |
27343 | CT-HKEX@EP2503A | 204.800 | 21/03/2025 | 0.045 | -0.013 | -22.414% | 388,040 | 945,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54809 | CT#HKEX RC2412A | 200.000 | 02/12/2024 | 0.134 | +0.009 | +7.200% | 8.527M | 3.065M | |
50330 | JP#HKEX RC2704A | 228.000 | 16/04/2027 | 0.072 | +0.007 | +10.769% | 7.014M | 28.565M | |
65525 | JP#HKEX RC2604C | 213.000 | 10/04/2026 | 0.103 | +0.010 | +10.753% | 3.994M | 67.090M | |
50411 | SG#HKEX RC2610A | 228.000 | 05/10/2026 | 0.076 | +0.007 | +10.145% | 3.656M | 7.475M | |
50325 | HS#HKEX RC2611C | 230.000 | 04/11/2026 | 0.073 | +0.009 | +14.062% | 3.377M | 17.210M | |
67718 | CT#HKEX RC2410C | 188.000 | 02/10/2024 | 0.157 | +0.011 | +7.534% | 3.227M | 3.100M | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.117 | +0.009 | +8.333% | 3.033M | 4.345M | |
63780 | JP#HKEX RC2604A | 218.000 | 10/04/2026 | 0.093 | +0.010 | +12.048% | 2.862M | 79.350M | |
55989 | SG#HKEX RC2504H | 218.000 | 28/04/2025 | 0.096 | +0.008 | +9.091% | 2.382M | 24.915M | |
69476 | JP#HKEX RC2611C | 215.000 | 13/11/2026 | 0.099 | +0.008 | +8.791% | 2.231M | 17.315M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58841 | CT#HKEX RP2701A | 324.000 | 04/01/2027 | 0.119 | -0.010 | -7.752% | 2.603M | 100,000 | |
63309 | CT#HKEX RP2612B | 278.000 | 02/12/2026 | 0.033 | -0.010 | -23.256% | 2.603M | 9.995M | |
60192 | SG#HKEX RP2612F | 282.000 | 29/12/2026 | 0.040 | -0.009 | -18.367% | 1.157M | 13.655M | |
60637 | CT#HKEX RP2612A | 293.000 | 02/12/2026 | 0.061 | -0.010 | -14.085% | 1.149M | 460,000 | |
59335 | UB#HKEX RP2612E | 295.000 | 24/12/2026 | 0.063 | -0.011 | -14.865% | 736,595 | 30,000 | |
59412 | SG#HKEX RP2612E | 294.000 | 30/12/2026 | 0.062 | -0.009 | -12.676% | 703,165 | 945,000 | |
64856 | SG#HKEX RP2411A | 310.000 | 29/11/2024 | 0.099 | -0.009 | -8.333% | 649,955 | 440,000 | |
60079 | HS#HKEX RP2612B | 290.000 | 30/12/2026 | 0.055 | -0.009 | -14.063% | 540,860 | 100,000 | |
59577 | JP#HKEX RP2603D | 290.000 | 13/03/2026 | 0.054 | -0.009 | -14.286% | 522,610 | 1.085M | |
61261 | UB#HKEX RP2612H | 275.000 | 21/12/2026 | 0.026 | -0.009 | -25.714% | 419,985 | 4.020M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 19:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.079 | 501.871M | |
26439 | UB-HSI @EP2501A | 0.055 | 406.049M | |
25220 | UB-HSI @EP2411C | 0.056 | 399.211M | |
26302 | JP-HSI @EP2501A | 0.058 | 241.537M | |
26303 | JP-HSI @EP2501B | 0.075 | 192.712M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
16685 | MB-PICC@EC2411A | 0.048 | +220.000% | |
25866 | JP-CGNP@EC2412A | 0.030 | +172.727% | |
24152 | MB-CNBM@EC2502A | 0.037 | +146.667% | |
25778 | HS-CMB @EC2411C | 0.060 | +140.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18613 | BP-HSBC@EC2410A | 0.016 | -48.387% | |
20614 | BPGEELY@EC2410A | 0.021 | -47.500% | |
19777 | UB-HSBK@EC2412A | 0.010 | -41.176% | |
25398 | UB-CMB @EP2411A | 0.050 | -40.476% | |
20351 | BPALIBA@EC2410C | 0.030 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.056 | 8.833B | |
26439 | UB-HSI @EP2501A | 0.055 | 8.474B | |
27509 | HS-HSI @EP2501C | 0.079 | 6.504B | |
26302 | JP-HSI @EP2501A | 0.058 | 4.627B | |
26303 | JP-HSI @EP2501B | 0.075 | 2.806B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.100 | 860.258M | |
50456 | HS#HSI RC2708I | 0.088 | 677.265M | |
50446 | CI#HSI RC2805A | 0.101 | 606.057M | |
50547 | UB#HSI RC2708Y | 0.087 | 572.805M | |
50570 | UB#HSI RC2707T | 0.057 | 558.799M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57630 | JP#XIAMIRP2604A | 0.034 | +61.905% | |
57637 | UB#XIAMIRP2612A | 0.033 | +57.143% | |
57914 | BP#XIAMIRP2511E | 0.175 | +50.862% | |
57689 | CT#XIAMIRP2701A | 0.033 | +43.478% | |
57804 | HS#XIAMIRP2602B | 0.031 | +40.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
68914 | JP#CMB RP2506A | 0.016 | -46.667% | |
60645 | CT#BYD RP2605A | 0.010 | -44.444% | |
56744 | UB#BYD RP2601A | 0.012 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.082 | 10.244B | |
58811 | SG#HSI RP2604Z | 0.092 | 9.194B | |
51203 | UB#HSI RP2602N | 0.069 | 9.191B | |
50894 | JP#HSI RP2604B | 0.082 | 7.566B | |
59065 | SG#HSI RP2604P | 0.075 | 7.516B |