Quote | Super Quote
26192 KS-HKEX@EC2506A (CALL)
0.098 +0.016 (+19.512%) High
0.107		 Share Tr
57.490M		 Prev Close
0.082		 1 Month High
0.118		 Exer. Price
288.200
Low
0.092		 Turnover
5.523M		 Open
0.092		 1 Month Low
0.048		 % I.V.
29.689
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 25%
    9%
    8%
    58%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.101
  • 4,150K
  • 0
  • 0.100
  • 3,090K
  • 0
  • 0.097
  • 6,240K
  • 0
  • 0.095
  • 16,960K
  • 0
  • 0.092
  • 16,470K
  • 0
  • Bid #
  • 0.096
  • 10-D SMA
  • 0.064
  • Ask #
  • 0.098
  • 20-D SMA
  • 0.075
  • No of Tr
  • 184
  • 50-D SMA
  • %Moneyness
  • Out 19.684
  • 9-D RSI
  • 58.110
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 3.750M
  • Admission Fee
  • 980
  • %Out Qty
  • 5.357%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 9.030M
  • %Premium
  • +24.083
  • LP Bought(Avg P)
  • 0.071
  • Delta
  • +0.2902
  • LP Sold(Vol)
  • 9.870M
  • G. Ratio
  • 25.000
  • LP Sold(Avg P)
  • 0.069
  • E.G. Ratio
  • 7.255
  • Last Trade Day
  • 13/06/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 19/06/2025
  • Available Tr
  • 185
Call/Put Ratio
60
40
Bull/Bear Ratio
68
32
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD240.000 +1.800 (+0.756%)
Last Updated: 20/09/2024 15:14
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 11:12  {Hot Stocks}HKEX(00388) quoted at HK$236.6, up 5.1%

19/09/2024 10:22  {Hot Stocks}2 listed firms see price swing at 10:21am

13/09/2024 10:41  {Block Trade}HKEX (00388): 179k shares, or HK$40.24m

05/09/2024 08:45  Summary of listed companies announcements (2)

30/08/2024 10:58  {Hot Stocks}2 listed firms see price swing at 10:57am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25809JP-HKEX@EC2512A388.00023/12/2025up0.058+0.002+3.571%13.039M14.620M
26069JP-HKEX@EC2412A310.20024/12/2024up0.035+0.003+9.375%8.664M16.540M
24036GJ-HKEX@EC2506A300.20025/06/2025up0.087+0.006+7.407%8.652M3.910M
26192KS-HKEX@EC2506A288.20019/06/2025up0.096+0.014+17.073%5.460M3.750M
26691CT-HKEX@EC2509A267.19009/09/2025up0.178+0.009+5.325%5.212M0.000
27275MS-HKEX@EC2504B239.00022/04/2025up0.214+0.017+8.629%5.173M3.300M
24575CT-HKEX@EC2506B249.80025/06/2025up0.209+0.017+8.854%4.983M3.280M
24059MS-HKEX@EC2411B252.40007/11/2024up0.050+0.005+11.111%4.457M34.400M
24561MS-HKEX@EC2506A249.99025/06/2025up0.206+0.015+7.853%4.092M5.640M
23716MS-HKEX@EC2411A250.19021/11/2024up0.074+0.008+12.121%3.543M24.370M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21901JP-HKEX@EP2412A221.80019/12/2024down0.046-0.005-9.804%14.954M23.130M
27212JP-HKEX@EP2503A205.00021/03/2025down0.095-0.009-8.654%12.547M675,000
22110UB-HKEX@EP2412A221.80019/12/2024down0.046-0.007-13.208%10.610M4.640M
26987HU-HKEX@EP2503A206.60028/03/2025down0.107-0.009-7.759%5.725M595,000
27343CT-HKEX@EP2503A204.80021/03/2025down0.095-0.011-10.377%4.395M130,000
24881HS-HKEX@EP2411C214.80022/11/2024down0.035-0.008-18.605%3.546M5.710M
22739SG-HKEX@EP2412A218.80031/12/2024down0.042-0.006-12.500%2.438M2.470M
27131HS-HKEX@EP2503A206.40021/03/2025down0.108-0.017-13.600%1.728M30,000
19687JP-HKEX@EP2411A249.80026/11/2024down0.166-0.015-8.287%1.114M0.000
21746HS-HKEX@EP2412A222.00030/12/2024down0.050-0.005-9.091%1.022M3.220M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69476JP#HKEX RC2611C215.00013/11/2026up0.055+0.005+10.000%3.367M15.195M
54809CT#HKEX RC2412A200.00002/12/2024up0.089+0.005+5.952%3.340M2.240M
64001UB#HKEX RC2504C210.00003/04/2025up0.066+0.005+8.197%3.337M73.675M
63780JP#HKEX RC2604A218.00010/04/2026up0.050+0.005+11.111%1.936M80.000M
55989SG#HKEX RC2504H218.00028/04/2025up0.052+0.005+10.638%1.706M32.895M
67033SG#HKEX RC2504C205.00030/04/2025up0.077+0.004+5.479%1.472M34.770M
67161JP#HKEX RC2610B210.00009/10/2026up0.064+0.005+8.475%1.297M33.385M
66978MS#HKEX RC2504A208.00030/04/2025up0.072+0.005+7.463%1.286M5.510M
55878UB#HKEX RC2412B215.00020/12/2024up0.059+0.006+11.321%1.051M10.595M
68197JP#HKEX RC2611A195.00013/11/2026up0.093+0.006+6.897%786,90017.500M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60637CT#HKEX RP2612A293.00002/12/2026down0.105-0.004-3.670%1.168M100,000
59577JP#HKEX RP2603D290.00013/03/2026down0.096-0.003-3.030%1.150M120,000
63569SG#HKEX RP2612H260.00030/12/2026down0.040-0.006-13.043%1.015M2.605M
63309CT#HKEX RP2612B278.00002/12/2026down0.076-0.004-5.000%873,3950.000
63617JP#HKEX RP2612B260.00011/12/2026down0.038-0.005-11.628%863,2756.320M
61902JP#HKEX RP2612A270.00011/12/2026down0.059-0.005-7.813%726,085720,000
66060JP#HKEX RP2612D252.00011/12/2026down0.025-0.005-16.667%723,7508.340M
59973JP#HKEX RP2604A285.00017/04/2026down0.091-0.005-5.208%700,28575,000
65363MS#HKEX RP2612A259.00030/12/2026down0.039-0.005-11.364%619,340925,000
62655UB#HKEX RP2612K265.00029/12/2026down0.049-0.005-9.259%474,8201.635M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 15:14
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 15:14
  Index bar's Futures are real time updated. Last updated: 20/09/2024 15:14
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 15:14
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25075SG-HSI @EP2412Cdown0.043338.474M
25044UB-HSI @EP2412Cdown0.045319.540M
24934JP-HSI @EP2412Cdown0.049293.580M
26671UB-HSI @EP2501Cdown0.056276.907M
26504JP-HSI @EP2501Cdown0.059257.277M
%Gainers More More %Gainers
Code Name   Nominal %Change
24470GJ-AIA @EC2410Cup0.062+106.667%
22474UBGEELY@EC2412Aup0.061+103.333%
24514JP-AIA @EC2410Cup0.075+97.368%
24536UB-AIA @EC2410Dup0.047+95.833%
25084MSGEELY@EC2412Aup0.060+93.548%
%Losers More More %Losers
Code Name   Nominal %Change
23245JPPCCWL@EC2409Adown0.015-59.459%
25143JPGEELY@EP2411Adown0.031-50.794%
24015MB-LINK@EC2410Bdown0.010-47.368%
25710GJ-AAC @EC2410Adown0.019-47.222%
24628CTGEELY@EP2411Adown0.034-46.875%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0437.929B
25044UB-HSI @EP2412Cdown0.0456.929B
25048UB-HSI @EC2412Eup0.0406.299B
24934JP-HSI @EP2412Cdown0.0496.124B
25750UB-HSI @EC2502Aup0.0475.842B
Real time quote last updated: ： 20/09/2024 15:14
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.084657.718M
50086UB#HSI RC2708Qunchange0.085405.222M
50074MS#HSI RC2806Hunchange0.083399.373M
60963JP#HSI RP2704Adown0.042397.312M
50050SG#HSI RC27078unchange0.086391.864M
%Gainers More More %Gainers
Code Name   Nominal %Change
69772UB#AIA RC2506Eup0.059+34.091%
69882HS#HSI RC2707Pup0.086+32.308%
65711UB#SENTMRC2508Aup0.050+31.579%
69995JP#HSI RC2708Aup0.085+30.769%
69863SG#HSI RC27084up0.087+29.851%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04310.165B
62771UB#HSI RP2703Zdown0.0239.102B
62661UB#HSI RP2704Ndown0.0339.096B
64365UB#HSI RP27049down0.0498.832B
60736SG#HSI RP26034down0.0378.350B
Real time quote last updated: ： 20/09/2024 15:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed