0.068 +0.001 (+1.493%) | Break 1M Hi 0.076 |
Share Tr 9.230M |
Prev Close 0.067 |
1 Month High 0.073 |
Exer. Price 208.000 |
Low 0.068 |
Turnover 670,200 |
Open 0.070 |
1 Month Low 0.025 |
Call Price 210.000 |
23/09/2024 08:45 Summary of listed companies announcements (2)
19/09/2024 11:12 {Hot Stocks}HKEX(00388) quoted at HK$236.6, up 5.1%
19/09/2024 10:22 {Hot Stocks}2 listed firms see price swing at 10:21am
13/09/2024 10:41 {Block Trade}HKEX (00388): 179k shares, or HK$40.24m
05/09/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23695 | UB-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.085 | +0.002 | +2.410% | 52.182M | 4.760M | |
23728 | JP-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.085 | 0.000 | 0.000% | 14.004M | 23.600M | |
26069 | JP-HKEX@EC2412A | 310.200 | 24/12/2024 | 0.035 | -0.001 | -2.778% | 13.826M | 21.630M | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.087 | -0.001 | -1.136% | 9.334M | 4.240M | |
26192 | KS-HKEX@EC2506A | 288.200 | 19/06/2025 | 0.100 | +0.001 | +1.010% | 7.777M | 2.510M | |
24059 | MS-HKEX@EC2411B | 252.400 | 07/11/2024 | 0.052 | 0.000 | 0.000% | 4.006M | 44.320M | |
23325 | JP-HKEX@EC2411B | 250.200 | 21/11/2024 | 0.077 | +0.001 | +1.316% | 3.344M | 54.300M | |
23716 | MS-HKEX@EC2411A | 250.190 | 21/11/2024 | 0.077 | 0.000 | 0.000% | 3.011M | 33.380M | |
26691 | CT-HKEX@EC2509A | 267.190 | 09/09/2025 | 0.182 | +0.003 | +1.676% | 2.661M | 510,000 | |
23717 | MS-HKEX@EC2509A | 266.990 | 09/09/2025 | 0.185 | +0.002 | +1.093% | 2.507M | 1.980M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22739 | SG-HKEX@EP2412A | 218.800 | 31/12/2024 | 0.039 | -0.003 | -7.143% | 10.884M | 3.510M | |
27212 | JP-HKEX@EP2503A | 205.000 | 21/03/2025 | 0.090 | -0.006 | -6.250% | 8.541M | 925,000 | |
27131 | HS-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.102 | -0.003 | -2.857% | 1.330M | 60,000 | |
21009 | HS-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.155 | -0.007 | -4.321% | 855,380 | 240,000 | |
27343 | CT-HKEX@EP2503A | 204.800 | 21/03/2025 | 0.092 | -0.003 | -3.158% | 756,120 | 885,000 | |
21746 | HS-HKEX@EP2412A | 222.000 | 30/12/2024 | 0.047 | -0.003 | -6.000% | 738,840 | 3.670M | |
21901 | JP-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.041 | -0.004 | -8.889% | 678,000 | 25.790M | |
27125 | MS-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.097 | -0.005 | -4.902% | 553,715 | 890,000 | |
23672 | KS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.037 | -0.003 | -7.500% | 537,480 | 5.000M | |
19687 | JP-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.156 | -0.006 | -3.704% | 535,150 | 100,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67161 | JP#HKEX RC2610B | 210.000 | 09/10/2026 | 0.067 | +0.002 | +3.077% | 1.929M | 32.740M | |
55989 | SG#HKEX RC2504H | 218.000 | 28/04/2025 | 0.054 | 0.000 | 0.000% | 1.488M | 32.690M | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.075 | +0.003 | +4.167% | 1.273M | 7.970M | |
54809 | CT#HKEX RC2412A | 200.000 | 02/12/2024 | 0.092 | +0.002 | +2.222% | 1.114M | 4.780M | |
69476 | JP#HKEX RC2611C | 215.000 | 13/11/2026 | 0.058 | +0.002 | +3.571% | 1.009M | 18.435M | |
58264 | HS#HKEX RC2509A | 200.000 | 29/09/2025 | 0.089 | +0.001 | +1.136% | 915,550 | 16.340M | |
55878 | UB#HKEX RC2412B | 215.000 | 20/12/2024 | 0.062 | +0.002 | +3.333% | 660,520 | 10.010M | |
64001 | UB#HKEX RC2504C | 210.000 | 03/04/2025 | 0.068 | +0.001 | +1.493% | 655,620 | 36.515M | |
68197 | JP#HKEX RC2611A | 195.000 | 13/11/2026 | 0.095 | +0.002 | +2.151% | 610,160 | 17.275M | |
65861 | JP#HKEX RC2610A | 208.000 | 09/10/2026 | 0.070 | +0.002 | +2.941% | 595,670 | 48.615M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60637 | CT#HKEX RP2612A | 293.000 | 02/12/2026 | 0.101 | -0.003 | -2.885% | 726,750 | 100,000 | |
63569 | SG#HKEX RP2612H | 260.000 | 30/12/2026 | 0.039 | -0.001 | -2.500% | 657,375 | 7.240M | |
59577 | JP#HKEX RP2603D | 290.000 | 13/03/2026 | 0.093 | -0.001 | -1.064% | 634,145 | 840,000 | |
62551 | SG#HKEX RP2612G | 270.000 | 28/12/2026 | 0.057 | -0.002 | -3.390% | 377,265 | 2.530M | |
63617 | JP#HKEX RP2612B | 260.000 | 11/12/2026 | 0.036 | -0.001 | -2.703% | 295,815 | 15.165M | |
59973 | JP#HKEX RP2604A | 285.000 | 17/04/2026 | 0.087 | -0.002 | -2.247% | 281,120 | 1.025M | |
63309 | CT#HKEX RP2612B | 278.000 | 02/12/2026 | 0.073 | -0.002 | -2.667% | 250,800 | 85,000 | |
65364 | MS#HKEX RP2612B | 248.000 | 29/12/2026 | 0.016 | -0.001 | -5.882% | 218,140 | 5.050M | |
64946 | SG#HKEX RP2612J | 250.000 | 29/12/2026 | 0.020 | -0.002 | -9.091% | 176,830 | 3.255M | |
58112 | BI#HKEX RP2502A | 300.400 | 28/02/2025 | 0.122 | -0.002 | -1.613% | 175,295 | 50,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 14:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 14:12 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 14:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 14:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.040 | 342.309M | |
24934 | JP-HSI @EP2412C | 0.045 | 340.480M | |
25750 | UB-HSI @EC2502A | 0.049 | 257.660M | |
25048 | UB-HSI @EC2412E | 0.038 | 256.723M | |
26671 | UB-HSI @EP2501C | 0.052 | 254.298M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.047 | +80.769% | |
20993 | BPXIAMI@EC2410A | 0.181 | +74.038% | |
16662 | JP-PICC@EC2410A | 0.017 | +70.000% | |
16210 | MS-HUAP@EC2412A | 0.025 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.014 | -73.077% | |
22054 | BI-BYD @EC2410A | 0.030 | -47.368% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% | |
25551 | GJ-WUXI@EC2411A | 0.020 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.040 | 8.403B | |
24934 | JP-HSI @EP2412C | 0.045 | 7.938B | |
25048 | UB-HSI @EC2412E | 0.038 | 6.054B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.139B | |
26671 | UB-HSI @EP2501C | 0.052 | 5.109B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.048 | 446.804M | |
50149 | MS#HSI RP2504D | 0.046 | 446.105M | |
60847 | JP#HSI RP2705S | 0.048 | 433.780M | |
50148 | MS#HSI RC2806I | 0.068 | 388.986M | |
50203 | UB#HSI RC2708T | 0.066 | 388.709M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
57067 | BP#MTUANRP2411H | 0.108 | +47.945% | |
64575 | CT#MTUANRP2601A | 0.021 | +40.000% | |
56841 | MS#MTUANRP2503G | 0.021 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.046 | 11.226B | |
61029 | UB#HSI RP2703E | 0.048 | 11.022B | |
60847 | JP#HSI RP2705S | 0.048 | 10.352B | |
68537 | CI#HSI RP2503E | 0.046 | 7.698B | |
61732 | UB#HSI RP2703N | 0.033 | 6.848B |