0.061 +0.025 (+69.444%) | High 0.067 |
Share Tr 9.040M |
Prev Close 0.036 |
1 Month High 0.070 |
Exer. Price 208.000 |
Low 0.038 |
Turnover 500,190 |
Open 0.039 |
1 Month Low 0.025 |
Call Price 210.000 |
19/09/2024 11:12 {Hot Stocks}HKEX(00388) quoted at HK$236.6, up 5.1%
19/09/2024 10:22 {Hot Stocks}2 listed firms see price swing at 10:21am
13/09/2024 10:41 {Block Trade}HKEX (00388): 179k shares, or HK$40.24m
05/09/2024 08:45 Summary of listed companies announcements (2)
30/08/2024 10:58 {Hot Stocks}2 listed firms see price swing at 10:57am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23728 | JP-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.078 | +0.024 | +44.444% | 21.174M | 11.030M | |
24575 | CT-HKEX@EC2506B | 249.800 | 25/06/2025 | 0.192 | +0.053 | +38.129% | 18.945M | 4.830M | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.081 | +0.025 | +44.643% | 10.620M | 6.550M | |
27436 | CT-HKEX@EC2503B | 278.200 | 21/03/2025 | 0.224 | +0.067 | +42.675% | 8.838M | 0.000 | |
26382 | SG-HKEX@EC2506B | 288.200 | 19/06/2025 | 0.090 | +0.030 | +50.000% | 5.697M | 17.970M | |
27275 | MS-HKEX@EC2504B | 239.000 | 22/04/2025 | 0.197 | +0.060 | +43.796% | 5.473M | 3.060M | |
27385 | CT-HKEX@EC2504A | 239.000 | 22/04/2025 | 0.201 | +0.059 | +41.549% | 5.415M | 190,000 | |
26614 | CI-HKEX@EC2509A | 266.880 | 02/09/2025 | 0.181 | +0.048 | +36.090% | 5.386M | 8.210M | |
27054 | MS-HKEX@EC2504A | 229.990 | 14/04/2025 | 0.240 | +0.072 | +42.857% | 5.260M | 1.040M | |
26691 | CT-HKEX@EC2509A | 267.190 | 09/09/2025 | 0.169 | +0.046 | +37.398% | 4.739M | 710,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21901 | JP-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.051 | -0.039 | -43.333% | 14.536M | 7.820M | |
27212 | JP-HKEX@EP2503A | 205.000 | 21/03/2025 | 0.104 | -0.050 | -32.468% | 14.296M | 410,000 | |
24881 | HS-HKEX@EP2411C | 214.800 | 22/11/2024 | 0.043 | -0.048 | -52.747% | 10.880M | 1.295M | |
27343 | CT-HKEX@EP2503A | 204.800 | 21/03/2025 | 0.106 | -0.051 | -32.484% | 8.166M | 280,000 | |
26475 | JP-HKEX@EP2411C | 214.200 | 22/11/2024 | 0.047 | -0.045 | -48.913% | 6.787M | 430,000 | |
26987 | HU-HKEX@EP2503A | 206.600 | 28/03/2025 | 0.116 | -0.054 | -31.765% | 2.664M | 270,000 | |
24721 | CI-HKEX@EP2411A | 215.000 | 29/11/2024 | 0.054 | -0.060 | -52.632% | 2.200M | 95,000 | |
27131 | HS-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.125 | -0.053 | -29.775% | 1.865M | 0.000 | |
24664 | GJ-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.054 | -0.043 | -44.330% | 1.722M | 480,000 | |
26889 | MS-HKEX@EP2411C | 214.200 | 22/11/2024 | 0.044 | -0.046 | -51.111% | 1.240M | 1.250M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67033 | SG#HKEX RC2504C | 205.000 | 30/04/2025 | 0.073 | +0.026 | +55.319% | 2.962M | 60.535M | |
67161 | JP#HKEX RC2610B | 210.000 | 09/10/2026 | 0.059 | +0.024 | +68.571% | 2.312M | 34.535M | |
69476 | JP#HKEX RC2611C | 215.000 | 13/11/2026 | 0.050 | +0.023 | +85.185% | 2.268M | 2.565M | |
54809 | CT#HKEX RC2412A | 200.000 | 02/12/2024 | 0.084 | +0.025 | +42.373% | 2.027M | 5.860M | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.067 | +0.026 | +63.415% | 1.409M | 8.210M | |
54966 | HS#HKEX RC2411C | 208.000 | 28/11/2024 | 0.070 | +0.027 | +62.791% | 1.352M | 2.015M | |
63780 | JP#HKEX RC2604A | 218.000 | 10/04/2026 | 0.045 | +0.027 | +150.000% | 1.059M | 80.000M | |
55989 | SG#HKEX RC2504H | 218.000 | 28/04/2025 | 0.047 | +0.026 | +123.810% | 1.047M | 21.145M | |
68197 | JP#HKEX RC2611A | 195.000 | 13/11/2026 | 0.087 | +0.023 | +35.937% | 794,700 | 24.975M | |
65861 | JP#HKEX RC2610A | 208.000 | 09/10/2026 | 0.063 | +0.025 | +65.789% | 768,480 | 47.565M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63617 | JP#HKEX RP2612B | 260.000 | 11/12/2026 | 0.043 | -0.026 | -37.681% | 2.158M | 1.165M | |
60637 | CT#HKEX RP2612A | 293.000 | 02/12/2026 | 0.109 | -0.026 | -19.259% | 1.848M | 0.000 | |
61902 | JP#HKEX RP2612A | 270.000 | 11/12/2026 | 0.064 | -0.026 | -28.889% | 1.172M | 200,000 | |
66060 | JP#HKEX RP2612D | 252.000 | 11/12/2026 | 0.030 | -0.026 | -46.429% | 1.138M | 2.260M | |
64946 | SG#HKEX RP2612J | 250.000 | 29/12/2026 | 0.028 | -0.023 | -45.098% | 776,340 | 1.270M | |
63309 | CT#HKEX RP2612B | 278.000 | 02/12/2026 | 0.080 | -0.026 | -24.528% | 671,910 | 0.000 | |
69042 | UB#HKEX RP2612Q | 245.000 | 23/12/2026 | 0.018 | -0.023 | -56.098% | 498,625 | 6.100M | |
63569 | SG#HKEX RP2612H | 260.000 | 30/12/2026 | 0.046 | -0.023 | -33.333% | 478,915 | 315,000 | |
65363 | MS#HKEX RP2612A | 259.000 | 30/12/2026 | 0.044 | -0.022 | -33.333% | 438,070 | 1.495M | |
63730 | CT#HKEX RP2604A | 258.000 | 01/04/2026 | 0.042 | -0.025 | -37.313% | 388,200 | 315,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 20:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |