Quote | Super Quote
23672 KS-HKEX@EP2412A (PUT)
0.165 -0.016 (-8.840%) High
0.172		 Share Tr
14.520M		 Prev Close
0.181		 1 Month High
0.247		 Exer. Price
221.800
Low
0.165		 Turnover
2.439M		 Open
0.172		 1 Month Low
0.157		 % I.V.
31.908
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 52%
    48%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.171
  • 710K
  • 0
  • 0.170
  • 600K
  • 0
  • 0.168
  • 2,490K
  • 0
  • 0.167
  • 2,330K
  • 0
  • 0.166
  • 650K
  • 0
  • Bid #
  • 0.171
  • 10-D SMA
  • 0.198
  • Ask #
  • 0.172
  • 20-D SMA
  • 0.187
  • No of Tr
  • 34
  • 50-D SMA
  • %Moneyness
  • Out 5.456
  • 9-D RSI
  • 44.771
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 240,000
  • Admission Fee
  • 1,650
  • %Out Qty
  • 0.240%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 25.580M
  • %Premium
  • +12.070
  • LP Bought(Avg P)
  • 0.199
  • Delta
  • -0.3607
  • LP Sold(Vol)
  • 25.170M
  • G. Ratio
  • 13.614
  • LP Sold(Avg P)
  • 0.199
  • E.G. Ratio
  • 4.910
  • Last Trade Day
  • 13/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 19/12/2024
  • Available Tr
  • 160
Call/Put Ratio
72
28
Bull/Bear Ratio
69
31
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD233.800 +3.000 (+1.300%)
Last Updated: 24/04/2024 10:17
# Bid and Ask are 15-min delayed.
Related News
More

23/04/2024 13:51  {Hot Stocks}HKEX(00388) quoted at HK$230.8, up 4.9%

23/04/2024 13:24  {Hot Stocks}HKEX(00388) quoted at HK$226.6, up 3%

22/04/2024 09:50  {Hot Stocks}HKEX(00388) quoted at HK$221.2, up 3.1%

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

15/04/2024 15:24  {I-bank focus}BofA lowers HKEX (00388) to HKD290

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21862JP-HKEX@EC2409C284.08013/09/2024up0.048+0.004+9.091%19.956M26.960M
24036GJ-HKEX@EC2506A300.20025/06/2025up0.143+0.010+7.519%13.792M360,000
24171DS-HKEX@EC2411A252.40007/11/2024up0.164+0.012+7.895%13.581M700,000
23023MS-HKEX@EC2409D233.99009/09/2024up0.168+0.009+5.660%2.509M38.150M
24059MS-HKEX@EC2411B252.40007/11/2024up0.143+0.009+6.716%2.291M1.640M
23716MS-HKEX@EC2411A250.19021/11/2024up0.158+0.015+10.490%1.496M4.180M
22235KS-HKEX@EC2808A588.88008/08/2028up0.086+0.006+7.500%1.397M15.454M
22955JP-HKEX@EC2409D270.20023/09/2024up0.072+0.006+9.091%1.299M49.020M
22883UB-HKEX@EC2409D270.20023/09/2024up0.073+0.007+10.606%933,73026.110M
22922SG-HKEX@EC2409C270.20023/09/2024up0.068+0.006+9.677%813,95028.710M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21901JP-HKEX@EP2412A221.80019/12/2024down0.163-0.011-6.322%17.547M2.380M
21746HS-HKEX@EP2412A222.00030/12/2024down0.164-0.008-4.651%2.955M1.040M
23072GJ-HKEX@EP2406A214.95003/06/2024down0.048-0.014-22.581%1.479M4.790M
23672KS-HKEX@EP2412A221.80019/12/2024down0.171-0.010-5.525%1.072M240,000
22205MS-HKEX@EP2406B240.60013/06/2024down0.139-0.017-10.897%650,2005.280M
22649DS-HKEX@EP2412A221.80019/12/2024down0.157-0.009-5.422%503,460570,000
24435BI-HKEX@EP2501A189.00027/01/2025down0.158-0.019-10.734%386,5500.000
22110UB-HKEX@EP2412A221.80019/12/2024down0.163-0.006-3.550%253,2401.460M
22456MS-HKEX@EP2412A221.80019/12/2024down0.160-0.009-5.325%245,6401.620M
22049HU-HKEX@EP2406A214.95003/06/2024down0.046-0.011-19.298%229,3508.945M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67518UB#HKEX RC2410A195.00030/10/2024up0.083+0.006+7.792%2.743M39.870M
62255JP#HKEX RC2406D210.00014/06/2024up0.051+0.005+10.870%585,84531.320M
67748JP#HKEX RC2410B200.00018/10/2024up0.071+0.005+7.576%572,79045.255M
62145SG#HKEX RC2412A210.00020/12/2024up0.054+0.005+10.204%435,25015.895M
66978MS#HKEX RC2504A208.00030/04/2025up0.058+0.006+11.538%297,65512.070M
67136JP#HKEX RC2409D205.00013/09/2024up0.061+0.005+8.929%227,93032.460M
62923SG#HKEX RC2410F200.00029/10/2024up0.074+0.005+7.246%179,0804.520M
67033SG#HKEX RC2504C205.00030/04/2025up0.064+0.006+10.345%146,28517.740M
62310UB#HKEX RC2407A210.00018/07/2024up0.055+0.006+12.245%126,6955.055M
67339JP#HKEX RC2409E190.00013/09/2024up0.091+0.006+7.059%119,49511.610M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62078HS#HKEX RP2406A270.00027/06/2024down0.077-0.006-7.229%1.037M135,000
65795BI#HKEX RP2409B258.00020/09/2024down0.060-0.006-9.091%439,1951.185M
61865HS#HKEX RP2504A290.00029/04/2025down0.111-0.007-5.932%411,405335,000
52859MS#HKEX RP2601B254.00030/01/2026down0.040-0.006-13.043%171,5151.240M
66112SG#HKEX RP2601A262.00029/01/2026down0.056-0.003-5.085%99,6956.900M
54661MS#HKEX RP2606A242.00029/06/2026down0.021-0.003-12.500%97,1207.095M
54216JP#HKEX RP2602C245.00013/02/2026down0.024-0.004-14.286%82,1908.660M
65610CT#HKEX RP2408C278.80001/08/2024down0.093-0.007-7.000%68,7500.000
67848CT#HKEX RP2510A258.00002/10/2025down0.051-0.005-8.929%56,000210,000
54677SG#HKEX RP2612A242.00030/12/2026down0.020-0.005-20.000%55,3407.235M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 10:17
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 10:17
  Index bar's Futures are real time updated. Last updated: 24/04/2024 10:17
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 10:17
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21994UB-HSI @EC2408Aup0.108151.921M
23521UB-HSI @EP2410Bdown0.077151.382M
23262UB-HSI @EP2409Bdown0.038150.527M
21015UBTENCT@EP2411Adown0.048112.296M
15133JP-HSI @EP2406Adown0.05190.057M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.036+140.000%
23933MBSENTM@EC2503Aup0.213+91.892%
19761HSCSOFT@EC2406Aup0.019+90.000%
24149MSSENTM@EC2502Aup0.195+87.500%
10179GS-TSLA@RC2408Aup0.039+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.037-73.759%
22123UB-TQL @EC2410Adown0.015-50.000%
21112HS-TQL @EC2410Adown0.016-46.667%
19717JP-TQL @EC2410Adown0.014-46.154%
22666HSKUASO@EP2406Bdown0.024-42.857%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0383.673B
21015UBTENCT@EP2411Adown0.0482.293B
23173JP-HSI @EP2409Bdown0.0382.162B
23521UB-HSI @EP2410Bdown0.0771.926B
15133JP-HSI @EP2406Adown0.0511.701B
Real time quote last updated: ： 24/04/2024 10:17
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.060219.641M
55696GJ#HSI RC2509Zunchange0.085175.047M
61636JP#HSI RP2602Ddown0.036169.620M
55762UB#HSI RC2501Junchange0.052158.119M
64079UB#HSI RP2603Bdown0.034155.846M
%Gainers More More %Gainers
Code Name   Nominal %Change
49566MS#NQ100RC2409Bup0.058+61.111%
49575SG#NQ100RC2409Bup0.061+56.410%
49610JP#NQ100RC2409Dup0.062+55.000%
55647UB#HSI RC2607Hup0.060+50.000%
55624SG#HSI RC2609Kup0.061+48.780%
%Losers More More %Losers
Code Name   Nominal %Change
55218GJ#HSI RP2605Pdown0.010-72.973%
54992HS#HSI RP2604Jdown0.010-72.222%
55053JP#HSI RP2611Vdown0.011-71.053%
55127SG#HSI RP2602Ndown0.010-70.588%
55375JP#HSI RP2604Pdown0.010-69.697%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0604.110B
61636JP#HSI RP2602Ddown0.0363.981B
64079UB#HSI RP2603Bdown0.0343.461B
55762UB#HSI RC2501Junchange0.0523.211B
61425SG#HSI RP2502Odown0.0362.691B
Real time quote last updated: ： 24/04/2024 10:17
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed