Quote | Super Quote
27468 UBTENCT@EP2610A (PUT)
0.125 -0.034 (-21.384%) High
0.138		 Share Tr
124.480M		 Prev Close
0.159		 1 Month High
0.164		 Exer. Price
408.680
Low
0.124		 Turnover
16.104M		 Open
0.136		 1 Month Low
0.091		 % I.V.
30.864
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 30%
    8%
    44%
    18%
  • Block Trade
  • 28%
    9%
    49%
    14%
Transacted Price HKD AMS Non-AMS
  • 0.136
  • 11,360K
  • 0
  • 0.133
  • 13,380K
  • 0
  • 0.131
  • 24,660K
  • 0
  • 0.127
  • 45,560K
  • 0
  • 0.125
  • 20,280K
  • 0
  • Bid #
  • 0.124
  • 10-D SMA
  • 0.134
  • Ask #
  • 0.126
  • 20-D SMA
  • 0.127
  • No of Tr
  • 78
  • 50-D SMA
  • %Moneyness
  • Out 14.395
  • 9-D RSI
  • 60.942
  • Currency
  • HKD
  • Issue Shares
  • 300M
  • Board Lot
  • 10000
  • Out Qty
  • 10.480M
  • Admission Fee
  • 1,250
  • %Out Qty
  • 3.490%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.070M
  • %Premium
  • +17.013
  • LP Bought(Avg P)
  • 0.155
  • Delta
  • -0.2008
  • LP Sold(Vol)
  • 11.550M
  • G. Ratio
  • 38.192
  • LP Sold(Avg P)
  • 0.159
  • E.G. Ratio
  • 7.667
  • Last Trade Day
  • 21/10/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 27/10/2026
  • Available Tr
  • 114
Call/Put Ratio
74
26
Bull/Bear Ratio
78
22
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD477.400 +14.400 (+3.110%)
Last Updated: 07/05/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

07/05/2026 11:17  {Block Trade}TENCENT (00700): 160k shares, or HK$76.32m

07/05/2026 11:00  {Hot Stocks}TENCENT(00700) quoted at HK$477.2, up 3.1%

07/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

07/05/2026 09:01  {Block Trade}Trading session block trades at 9:00am

06/05/2026 15:47  {Block Trade}TENCENT (00700): 1.85m shares, or HK$854.14m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27432JPTENCT@EC2609C664.38025/09/2026up0.063+0.014+28.571%100.862M130,000
27530GJTENCT@EC2609B580.50001/09/2026up0.101+0.028+38.356%96.066M18.200M
28190SGTENCT@EC2609E580.50001/09/2026up0.097+0.031+46.970%92.363M23.630M
27555JPTENCT@EC2609D638.50025/09/2026up0.099+0.043+76.786%85.283M32.300M
27966SGTENCT@EC2609D600.40022/09/2026up0.096+0.027+39.130%51.325M4.370M
28638CITENCT@EC2611B555.00004/11/2026up0.209+0.038+22.222%32.495M14.190M
28101GJTENCT@EC2609C600.40022/09/2026up0.107+0.029+37.179%21.265M400,000
28217HSTENCT@EC2609F600.40022/09/2026up0.090+0.022+32.353%16.609M2.790M
26424GJTENCT@EC2608C629.38012/08/2026up0.038+0.009+31.034%14.391M51.080M
27474DSTENCT@EC2609C638.50025/09/2026up0.074+0.020+37.037%10.472M7.020M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26702UBTENCT@EP2608B428.68027/08/2026down0.128-0.038-22.892%57.658M930,000
27422GJTENCT@EP2608B428.68027/08/2026down0.137-0.042-23.464%34.186M10.910M
27020JPTENCT@EP2608B428.68027/08/2026down0.131-0.039-22.941%26.867M940,000
27468UBTENCT@EP2610A408.68027/10/2026down0.125-0.034-21.384%16.104M10.480M
28570DSTENCT@EP2611A399.80023/11/2026down0.136-0.038-21.839%13.885M0.000
26484MSTENCT@EP2608B466.46003/08/2026down0.229-0.076-24.918%13.514M3.470M
27511HSTENCT@EP2608B428.68027/08/2026down0.127-0.034-21.118%11.601M800,000
27140BITENCT@EP2610A408.68027/10/2026down0.124-0.036-22.500%6.302M3.080M
27151MSTENCT@EP2610A408.68027/10/2026down0.126-0.034-21.250%4.245M550,000
26502CTTENCT@EP2609A428.88003/09/2026down0.134-0.043-24.294%4.206M560,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68543BI#TENCTRC2612T450.00031/12/2026up0.069+0.026+60.465%11.844M3.000M
69800BP#TENCTRC2609H409.00030/09/2026up0.145+0.031+27.193%5.721M36.615M
66661UB#TENCTRC2609K450.00015/09/2026up0.061+0.030+96.774%4.570M44.825M
53330SG#TENCTRC2611P453.00026/11/2026up0.058+0.030+107.143%3.909M2.525M
67307SG#TENCTRC2610H460.00030/10/2026up0.043+0.028+186.667%3.735M85.620M
54436BP#TENCTRC2608C449.00031/08/2026up0.060+0.028+87.500%3.442M87.440M
65500SG#TENCTRC2611E440.00027/11/2026up0.083+0.031+59.615%3.226M46.785M
58811UB#TENCTRC2607A455.00022/07/2026up0.051+0.030+142.857%2.659M59.530M
64190SG#TENCTRC2609B425.00029/09/2026up0.112+0.031+38.272%2.314M85.925M
62739HS#TENCTRC2612A450.00014/12/2026up0.060+0.028+87.500%2.118M61.185M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58047UB#TENCTRP2812L580.00027/12/2028down0.179-0.025-12.255%2.426M660,000
62503SG#TENCTRP2812S538.00027/12/2028down0.109-0.023-17.424%2.406M1.590M
64903HS#TENCTRP2810C500.00011/10/2028down0.051-0.028-35.443%1.835M1.550M
62250SG#TENCTRP2811G506.00030/11/2028down0.057-0.026-31.325%1.639M2.665M
61880UB#TENCTRP2812Z520.00001/12/2028down0.080-0.026-24.528%1.357M2.065M
62315UB#TENCTRP28121510.00008/12/2028down0.064-0.025-28.090%1.221M255,000
64577SG#TENCTRP2811H495.00029/11/2028down0.040-0.026-39.394%1.086M2.165M
65555UB#TENCTRP2811C490.00024/11/2028down0.030-0.027-47.368%1.042M1.360M
68562BI#TENCTRP2812F490.00008/12/2028down0.039-0.030-43.478%1.041M3.910M
60999SG#TENCTRP2812O565.00029/12/2028down0.151-0.027-15.169%991,3058.895M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/05/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 07/05/2026 20:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 07/05/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23956JP-HSI @EP2606Bdown0.036200.913M
23979JP-HSI @EC2606Aup0.066186.187M
26361JP-HSI @EC2608Bup0.067147.003M
26466UB-HSI @EC2608Bup0.059104.772M
26359JP-HSI @EP2608Bdown0.070101.944M
%Gainers More More %Gainers
Code Name   Nominal %Change
29868CTCPAIR@EC2605Aup0.039+254.545%
29838UBCPAIR@EC2605Aup0.050+212.500%
17019HUCPAIR@EC2605Aup0.029+190.000%
29670HSCPAIR@EC2605Aup0.060+160.870%
22505CICLIFE@EC2605Aup0.023+130.000%
%Losers More More %Losers
Code Name   Nominal %Change
23036UBCNOOC@EC2605Adown0.026-74.757%
22594CTCNOOC@EC2605Adown0.027-73.529%
22983JPCNOOC@EC2605Adown0.029-72.115%
26729CIPETCH@EC2607Adown0.103-61.132%
26639BIPETCH@EC2607Bdown0.135-60.294%
Volume More More Volume
Code Name   Nominal Volume
23956JP-HSI @EP2606Bdown0.0365.437B
23979JP-HSI @EC2606Aup0.0662.818B
24040UB-HSI @EP2606Adown0.0332.647B
26361JP-HSI @EC2608Bup0.0672.218B
26466UB-HSI @EC2608Bup0.0591.812B
Real time quote last updated: ： 07/05/2026 16:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53588JP#HSI RC2809Ounchange0.0491.070B
54293SG#HSI RC2809Gunchange0.0451.056B
65920JP#HSI RP2810Gdown0.039873.789M
57076SG#HSI RP2904Hdown0.035827.391M
59535UB#HSI RP2810Gdown0.037528.440M
%Gainers More More %Gainers
Code Name   Nominal %Change
59577HS#TENCTRC2611Bup0.044+266.667%
59003JP#TENCTRC2608Uup0.043+258.333%
63485BP#TENCTRC26061up0.041+241.667%
66465UB#TENCTRC2608Oup0.040+233.333%
67307SG#TENCTRC2610Hup0.043+186.667%
%Losers More More %Losers
Code Name   Nominal %Change
53015UB#HUAHORP2812Gdown0.017-86.719%
66767BP#HSI RP2805Tdown0.010-83.333%
67721BP#HSI RP2805Ydown0.010-83.333%
67856UB#HSI RP2804Rdown0.010-82.759%
67143UB#HSI RP2804Hdown0.010-82.759%
Volume More More Volume
Code Name   Nominal Volume
54293SG#HSI RC2809Gunchange0.04523.619B
53588JP#HSI RC2809Ounchange0.04922.437B
57076SG#HSI RP2904Hdown0.03520.546B
65920JP#HSI RP2810Gdown0.03918.902B
59535UB#HSI RP2810Gdown0.03712.485B
Real time quote last updated: ： 07/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed