Quote | Super Quote
53330 UB#JDCOMRP2501A (R BEAR)
0.041 -0.003 (-6.818%) High
0.044		 Share Tr
725,000		 Prev Close
0.044		 1 Month High
0.092		 Exer. Price
147.800
Low
0.041		 Turnover
29,820		 Open
0.043		 1 Month Low
0.038		 Call Price
145.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 8%
    82%
    11%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.044
  • 5K
  • 0
  • 0.043
  • 40K
  • 0
  • 0.041
  • 680K
  • 0
  • Bid #
  • 0.041
  • 10-D SMA
  • 0.055
  • Ask #
  • 0.042
  • 20-D SMA
  • 0.069
  • No of Tr
  • 7
  • 50-D SMA
  • 0.086
  • Chg to Call Price
  • 19.3
  • 9-D RSI
  • 26.326
  • %Chg to Call Price
  • 13.310
  • Issue Shares
  • 100M
  • %Moneyness
  • In 17.582
  • Out Qty
  • 4.343M
  • Currency
  • HKD
  • %Out Qty
  • 4.340%
  • Board Lot
  • 2500
  • LP Bought(Vol)
  • 200,000
  • Admission Fee
  • 103
  • LP Bought(Avg P)
  • 0.044
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 115,000
  • %Premium
  • -1.273
  • LP Sold(Avg P)
  • 0.043
  • G. Ratio
  • 6.132
  • Last Trade Day
  • 07/01/2025
  • Entitlement R.
  • 500
  • Expiry Date
  • 08/01/2025
  • Available Tr
  • 164
Call/Put Ratio
95
5
Bull/Bear Ratio
85
15
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD125.700 +1.300 (+1.045%)
Last Updated: 09/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

09/05/2024 08:45  Summary of listed companies announcements (6)

08/05/2024 09:01  {Block Trade}Trading session block trades at 9:00am

06/05/2024 10:03  {Block Trade}JD-SW (09618): 500k shares, or HK$63.08m

03/05/2024 09:21  {Hot Stocks}8 China concepts shares swing in pre-opening

02/05/2024 10:52  {Hot Stocks}9 listed firms see price swing at 10:51am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20668MSJDCOM@EC2406B130.10025/06/2024up0.145+0.006+4.317%4.413M1.170M
22098BPJDCOM@EC2501A140.00003/01/2025up0.325+0.015+4.839%1.372M915,000
20677HUJDCOM@EC2408A117.87001/08/2024up0.165+0.005+3.125%1.189M760,000
19868CTJDCOM@EC2406B150.10025/06/2024up0.027+0.001+3.846%819,2501.315M
20558JPJDCOM@EC2408A117.77008/08/2024up0.168+0.003+1.818%541,6602.335M
21211JPJDCOM@EC2406B130.10025/06/2024up0.146+0.006+4.286%485,6581.715M
24753CIJDCOM@EC2411A150.00015/11/2024up0.248+0.005+2.058%432,51020,000
20560GSJDCOM@EC2405A138.98030/05/2024down0.043-0.001-2.273%173,3988.768M
20342GJJDCOM@EC2406A130.10025/06/2024unchange0.1360.0000.000%160,31319.448M
20401HUJDCOM@EC2406A138.88006/06/2024up0.063+0.004+6.780%139,5551.048M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22204MSJDCOM@EP2409A83.95023/09/2024down0.028-0.003-9.677%247,59514.583M
22249UBJDCOM@EP2409A83.95023/09/2024down0.035-0.004-10.256%132,3007.340M
22104SGJDCOM@EP2409A84.00030/09/2024down0.034-0.002-5.556%54,8435.453M
23508HSJDCOM@EP2409A83.98023/09/2024down0.027-0.002-6.897%53,12315.600M
22673CTJDCOM@EP2409A83.95023/09/2024down0.032-0.005-13.514%41,7501.148M
18985UBJDCOM@EP2406A96.13025/06/2024down0.014-0.004-22.222%33,9855.273M
22230JPJDCOM@EP2409A83.95023/09/2024down0.034-0.004-10.526%8,3105.778M
20259MSJDCOM@EP2406A95.50025/06/2024down0.013-0.003-18.750%5,8506.498M
21341SGJDCOM@EP2406A95.45018/06/2024down0.010-0.001-9.091%5,5009.600M
19132CTJDCOM@EP2406A96.13025/06/2024unchange0.0150.0000.000%3,0003.038M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57289BP#JDCOMRC2411L80.00028/11/2024up0.510+0.015+3.030%5.157M520,000
69806HS#JDCOMRC2411A80.00028/11/2024up0.510+0.015+3.030%3.610M10,000
51277BP#JDCOMRC2411P70.00028/11/2024up0.610+0.020+3.390%2.531M1.435M
52062HS#JDCOMRC2412A88.00030/12/2024up0.425+0.005+1.190%304,200150,000
56557JP#JDCOMRC2505C108.00009/05/2025up0.222+0.014+6.731%164,2802.240M
55931BP#JDCOMRC2511A105.00027/11/2025up0.265+0.015+6.000%126,075200,000
56864BP#JDCOMRC2511E120.00027/11/2025up0.109+0.010+10.101%56,81020,000
57236UB#JDCOMRC2506D116.00010/06/2025up0.142+0.009+6.767%47,8400.000
53302JP#JDCOMRC2507A80.00025/07/2025up0.102+0.003+3.030%33,540430,000
56160BP#JDCOMRC2511D110.00027/11/2025up0.216+0.013+6.404%28,4801.350M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56872BP#JDCOMRP2511D150.00027/11/2025down0.250-0.015-5.660%1.048M80,000
65016SG#JDCOMRP2411A140.00028/11/2024down0.033-0.003-8.333%633,28510.405M
54135JP#JDCOMRP2406B145.00021/06/2024down0.045-0.003-6.250%137,030932,500
65468UB#JDCOMRP2501B138.00022/01/2025down0.028-0.003-9.677%103,6358.353M
54648SG#JDCOMRP2412B130.00031/12/2024down0.070-0.007-9.091%91,00014.095M
54302CT#JDCOMRP2408A144.20001/08/2024down0.044-0.001-2.222%35,200800,000
53330UB#JDCOMRP2501A145.00008/01/2025down0.041-0.003-6.818%29,8204.343M
51429SG#JDCOMRP2406A163.00028/06/2024down0.081-0.003-3.571%14,6501.245M
51676UB#JDCOMRP2406B152.00028/06/2024unchange0.0600.0000.000%12,2002.288M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 09/05/2024 23:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 09/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.063165.977M
20317UB-HSI @EC2407Aup0.058152.876M
20162UB-HSI @EP2409Adown0.033151.482M
23797UB-HSI @EP2408Bdown0.038148.991M
24314SG-HSI @EP2407Bdown0.03496.081M
%Gainers More More %Gainers
Code Name   Nominal %Change
21650DSBYDEI@EC2406Aup0.031+138.462%
20532HS-OOIL@EC2406Aup0.028+115.385%
13345BPALIBA@EC2501Aup0.020+100.000%
10960MS-N225@EP2406Bup0.020+100.000%
20158MS-OOIL@EC2406Aup0.039+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
23179CTLENOV@EP2406Adown0.011-56.000%
21108UBLENOV@EP2406Adown0.012-52.000%
22205MS-HKEX@EP2406Bdown0.015-51.613%
21056SGLENOV@EP2406Adown0.012-50.000%
20834MBLININ@EP2405Adown0.020-47.368%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0334.156B
23797UB-HSI @EP2408Bdown0.0383.569B
20317UB-HSI @EC2407Aup0.0583.099B
24314SG-HSI @EP2407Bdown0.0342.582B
24417JP-HSI @EP2409Edown0.0632.411B
Real time quote last updated: ： 09/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53637JP#HSI RP2606Pdown0.024241.475M
57255UB#HSI RP2610Udown0.030232.677M
57268HS#HSI RP2606Lunchange0.032229.137M
57184JP#HSI RC2612Aup0.055225.554M
57254UB#HSI RP2611Xdown0.017219.994M
%Gainers More More %Gainers
Code Name   Nominal %Change
56998UB#TENCTRC2410Rup0.031+181.818%
56949CT#HSI RC2410Mup0.038+153.333%
57002UB#HKEX RC2411Bup0.027+145.455%
56977JP#HKEX RC2411Cup0.027+145.455%
56934SG#HSI RC2510Jup0.040+135.294%
%Losers More More %Losers
Code Name   Nominal %Change
52960CT#AIA RP2412Adown0.010-64.286%
57254UB#HSI RP2611Xdown0.017-63.043%
53945SG#HSI RP2604Udown0.017-63.043%
54009BP#HSI RP2605Tdown0.018-61.702%
56878GJ#HSI RP2605Mdown0.017-61.364%
Volume More More Volume
Code Name   Nominal Volume
53637JP#HSI RP2606Pdown0.0246.008B
57255UB#HSI RP2610Udown0.0305.450B
57254UB#HSI RP2611Xdown0.0175.330B
57426UB#HSI RC2509Gunchange0.0465.305B
57184JP#HSI RC2612Aup0.0555.119B
Real time quote last updated: ： 09/05/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed