MT
261 B
261 B
27041 BI-TMEG@EC2612A (CALL)
| 0.017 -0.002 (-10.526%) | High 0.017 |
Share Tr 500,000 |
Prev Close 0.019 |
1 Month High 0.030 |
Exer. Price 77.820 |
| Break 1M Lo 0.017 |
Turnover 8,500 |
Open 0.017 |
1 Month Low 0.019 |
% I.V. 79.734 |
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
100%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 0.017
- 500K
- 0
- Bid #
- 0.016
- 10-D SMA
- 0.024
- Ask #
- 0.017
- 20-D SMA
- 0.027
- No of Tr
- 1
- 50-D SMA
- 0.050
- %Moneyness
- Out 131.332
- 9-D RSI
- 31.497
- Currency
- HKD
- Issue Shares
- 60M
- Board Lot
- 5000
- Out Qty
- 5.860M
- Admission Fee
- 85
- %Out Qty
- 9.767%
- Spread
- 0.001/0.001
- LP Bought(Vol)
- %Premium
- +133.720
- LP Bought(Avg P)
- Delta
- +0.1152
- LP Sold(Vol)
- G. Ratio
- 39.600
- LP Sold(Avg P)
- E.G. Ratio
- 4.564
- Last Trade Day
- 08/12/2026
- Entitlement R.
- 50
- Expiry Date
- 14/12/2026
- Available Tr
- 119
Underlying Asset 01698 TME-SW
HKD33.660 -1.200 (-3.442%)
Last Updated: 18/06/2026 15:05
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
02/06/2026 15:03 {Hot Stocks}TME-SW(01698) quoted at HK$37.96, up 5%
19/05/2026 09:31 {Hot Stocks}TME-SW(01698) quoted at HK$36.2, up 5.7%
07/05/2026 09:30 {Hot Stocks}3 listed firms see price swing in pre-opening
15/04/2026 09:34 {Hot Stocks}3 listed firms see price swing at 9:33am
08/04/2026 13:01 {Hot Stocks}2 listed firms see price swing at 1:00pm
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 29002 | HU-TMEG@EC2703A | 53.000 | 30/03/2027 |  | 0.095 | -0.011 | -10.377% | 61,930 | 485,000 |
| 26367 | MB-TMEG@EC2612A | 77.777 | 21/12/2026 | | 0.030 | -0.005 | -14.286% | 26,240 | 530,000 |
| 27041 | BI-TMEG@EC2612A | 77.820 | 14/12/2026 | | 0.017 | -0.002 | -10.526% | 8,500 | 5.860M |
| 26667 | JP-TMEG@EC2612A | 77.827 | 14/12/2026 | | 0.019 | -0.004 | -17.391% | 3,420 | 3.315M |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 18/06/2026 15:05 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 15:05 | |
| Index bar's Futures are real time updated. Last updated: 18/06/2026 15:05 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 18/06/2026 15:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27639 | JP-HSI @EP2609B |  | 0.108 | 277.839M |
| 27641 | JP-HSI @EP2609C | | 0.083 | 127.381M |
| 27921 | UB-HSI @EP2609A | | 0.075 | 114.598M |
| 29259 | JPTENCT@EC2611C |  | 0.089 | 92.735M |
| 28957 | SGTENCT@EC2611B | | 0.067 | 86.278M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24855 | HUCLIFE@EP2607A | | 0.112 | +261.290% |
| 25314 | CTCLIFE@EP2607A | | 0.115 | +228.571% |
| 25319 | SGCLIFE@EP2607A | | 0.101 | +215.625% |
| 24581 | MSPINAN@EP2606B | | 0.155 | +210.000% |
| 25287 | MSCLIFE@EP2607B | | 0.112 | +202.703% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23832 | CI-CRL @EC2606A | | 0.036 | -81.633% |
| 27442 | CI-CCB @EC2607A | | 0.022 | -62.069% |
| 22921 | HS-CRL @EC2607A | | 0.032 | -59.494% |
| 23889 | BPPETCH@EC2607A | | 0.025 | -58.333% |
| 24349 | MS-COVS@EC2607A | | 0.067 | -58.125% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27639 | JP-HSI @EP2609B | | 0.108 | 2.870B |
| 13508 | JP-HSI @EC2612C | | 0.041 | 1.879B |
| 27921 | UB-HSI @EP2609A | | 0.075 | 1.723B |
| 27641 | JP-HSI @EP2609C | | 0.083 | 1.693B |
| 29826 | JP-HSI @EC2611D | | 0.037 | 1.498B |
Real time quote last updated: ： 18/06/2026 15:05
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56869 | HS#HSI RC2711I | | 0.028 | 630.092M |
| 59178 | JP#HSI RP2901N | | 0.093 | 581.033M |
| 56032 | UB#HSI RC2802Z | | 0.010 | 580.379M |
| 56325 | SG#HSI RC28038 | | 0.010 | 538.359M |
| 59021 | UB#HSI RP2808H | | 0.091 | 535.462M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59247 | HS#HSI RP2904S | | 0.083 | +102.439% |
| 59387 | DS#HSI RP2902T | | 0.044 | +100.000% |
| 58912 | SG#HSI RP2904S | | 0.084 | +100.000% |
| 69755 | JP#CLIFERP2808A | | 0.044 | +100.000% |
| 58792 | CI#HSI RP2812G | | 0.083 | +93.023% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56852 | JP#HSI RC2711V | | 0.010 | -84.848% |
| 56325 | SG#HSI RC28038 | | 0.010 | -84.615% |
| 56032 | UB#HSI RC2802Z | | 0.010 | -84.615% |
| 58406 | HS#HSI RC28078 | | 0.010 | -84.615% |
| 56315 | MS#HSI RC28026 | | 0.010 | -84.375% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56032 | UB#HSI RC2802Z | | 0.010 | 15.742B |
| 56869 | HS#HSI RC2711I | | 0.028 | 15.266B |
| 56325 | SG#HSI RC28038 | | 0.010 | 14.915B |
| 57435 | CI#HSI RC2805I | | 0.010 | 12.999B |
| 56043 | UB#HSI RC2708U | | 0.037 | 12.933B |
Real time quote last updated: ： 18/06/2026 15:04