Quote | Super Quote
56315 MS#HSI RC28026 (R BULL)
0.227 +0.039 (+20.745%) High
 		 Share Tr
0.000		 Prev Close
0.188		 1 Month High
0.223		 Exer. Price
23,660.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.078		 Call Price
23,760.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.227
  • 10-D SMA
  • 0.167
  • Ask #
  • 0.228
  • 20-D SMA
  • 0.173
  • No of Tr
  •  
  • 50-D SMA
  • 0.169
  • Chg to Call Price
  • 2352
  • 9-D RSI
  • 57.637
  • %Chg to Call Price
  • 9.899
  • Issue Shares
  • 139M
  • %Moneyness
  • In 9.390
  • Out Qty
  • 40,000
  • Currency
  • HKD
  • %Out Qty
  • 0.029%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,270
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.696
  • LP Sold(Avg P)
  • G. Ratio
  • 11.503
  • Last Trade Day
  • 25/02/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/02/2028
  • Available Tr
  • 469
Call/Put Ratio
42
58
Bull/Bear Ratio
42
58
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
26,112 +432.060 (+1.682%)
Last Updated: 29/04/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2026 15:44  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$43.56, up 3%

29/04/2026 14:48  {Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.33, up 3.1%

29/04/2026 14:38  {Hot Stocks}ZIJIN MINING(02899) quoted at HK$36.42, up 3%

29/04/2026 14:36  {Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.86, up 2.9%

29/04/2026 14:35  {Hot Stocks}CHINA RES LAND quoted at HK$32.56, up 5.2%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26361JP-HSI @EC2608B28,500.00028/08/2026up0.056+0.009+19.149%130.911M93.660M
26466UB-HSI @EC2608B28,642.00028/08/2026up0.050+0.006+13.636%126.124M89.010M
23979JP-HSI @EC2606A27,738.00029/06/2026up0.050+0.011+28.205%44.309M76.930M
26389GJ-HSI @EC2606A27,688.00029/06/2026up0.053+0.013+32.500%20.880M32.710M
24093SG-HSI @EC2606A27,738.00029/06/2026up0.048+0.010+26.316%3.674M16.520M
24012UB-HSI @EC2606A27,738.00029/06/2026up0.047+0.010+27.027%2.046M45.520M
28264BI-HSI @EC2609C27,200.00029/09/2026up0.117+0.018+18.182%1.528M5.660M
22978JP-HSI @EC2605B26,600.00028/05/2026up0.036+0.011+44.000%1.522M91.640M
28263BI-HSI @EC2609B28,000.00029/09/2026up0.104+0.015+16.854%1.406M2.370M
26493BI-HSI @EC2608A28,642.00028/08/2026up0.047+0.008+20.513%1.224M28.350M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23955JP-HSI @EP2606A23,600.00029/06/2026down0.044-0.014-24.138%208.199M31.570M
24040UB-HSI @EP2606A24,278.00029/06/2026down0.053-0.016-23.188%131.116M52.750M
23956JP-HSI @EP2606B24,400.00029/06/2026down0.056-0.018-24.324%62.088M6.020M
24312GJ-HSI @EP2605A25,100.00028/05/2026down0.035-0.018-33.962%33.889M6.390M
26534MS-HSI @EP2608A23,383.00028/08/2026down0.081-0.018-18.182%5.119M130,000
22980JP-HSI @EP2605B25,000.00028/05/2026down0.029-0.017-36.957%3.081M12.990M
24041UB-HSI @EP2606B23,482.00029/06/2026down0.041-0.009-18.000%2.935M194.410M
26491BI-HSI @EP2608A24,378.00028/08/2026down0.094-0.022-18.966%2.271M3.190M
26193MS-HSI @EP2607A25,074.00030/07/2026down0.105-0.025-19.231%2.197M180,000
24058MS-HSI @EP2606A24,278.00029/06/2026down0.051-0.016-23.881%2.009M530,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62489JP#HSI RC2811V25,650.00029/11/2028unchange0.0520.0000.000%496.041M0.000
58211CI#HSI RC2811I25,478.00029/11/2028up0.063+0.034+117.241%431.704M1.430M
57853UB#HSI RC2812B25,518.00028/12/2028up0.059+0.034+136.000%413.309M550,000
57038GJ#HSI RC2810D25,400.00030/10/2028up0.071+0.035+97.222%341.965M4.260M
62725SG#HSI RC2809425,708.00028/09/2028unchange0.0430.0000.000%307.063M0.000
56904JP#HSI RC2812O25,500.00028/12/2028up0.065+0.041+170.833%283.041M44.120M
58091HS#HSI RC2812325,488.00028/12/2028up0.064+0.035+120.690%281.621M600,000
55361MS#HSI RC2809E25,050.00028/09/2028up0.102+0.035+52.239%211.671M16.090M
58905SG#HSI RC2811I25,578.00029/11/2028up0.055+0.033+150.000%182.769M3.770M
62072MS#HSI RC2810J25,520.00030/10/2028up0.060+0.034+130.769%163.614M30,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60797JP#HSI RP2903C26,300.00028/03/2029down0.033-0.047-58.750%637.567M22.310M
62232SG#HSI RP2804O26,200.00027/04/2028down0.022-0.044-66.667%633.381M6.420M
62338UB#HSI RP2812K26,200.00028/12/2028down0.022-0.045-67.164%534.525M2.840M
61972HS#HSI RP2802H26,138.00028/02/2028down0.016-0.043-72.881%427.588M17.230M
62655GJ#HSI RP2811126,200.00029/11/2028unchange0.0210.0000.000%397.064M0.000
62402CI#HSI RP2812B26,150.00028/12/2028unchange0.0170.0000.000%370.645M0.000
61786JP#HSI RP2903K26,138.00028/03/2029down0.016-0.048-75.000%310.308M19.670M
62243SG#HSI RP2902K26,378.00027/02/2029down0.041-0.044-51.765%289.617M0.000
61705MS#HSI RP2812426,138.00028/12/2028down0.017-0.047-73.437%255.133M2.680M
61976HS#HSI RP2802D26,450.00028/02/2028down0.050-0.044-46.809%145.037M180,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2026 16:29
  Index bar's Futures are real time updated. Last updated: 30/04/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23955JP-HSI @EP2606Adown0.044208.199M
24040UB-HSI @EP2606Adown0.053131.116M
26361JP-HSI @EC2608Bup0.056130.911M
26466UB-HSI @EC2608Bup0.050126.124M
27555JPTENCT@EC2609Dup0.07187.877M
%Gainers More More %Gainers
Code Name   Nominal %Change
23079MS-CRL @EC2606Aup0.039+160.000%
25486CI-CRL @EC2606Bup0.038+153.333%
27246GJPINAN@EC2606Bup0.053+152.381%
27040BIPINAN@EC2606Cup0.052+136.364%
22172MB-CRL @EC2605Aup0.058+132.000%
%Losers More More %Losers
Code Name   Nominal %Change
22296HU-HKEX@EP2605Adown0.010-64.286%
25012JPHUAHO@EC2605Cdown0.010-62.963%
24403BIPINAN@EP2606Bdown0.060-58.621%
25352HSPINAN@EP2606Bdown0.064-57.333%
23047MSCLIFE@EP2606Adown0.015-55.882%
Volume More More Volume
Code Name   Nominal Volume
23955JP-HSI @EP2606Adown0.0444.373B
26466UB-HSI @EC2608Bup0.0502.736B
26361JP-HSI @EC2608Bup0.0562.578B
24040UB-HSI @EP2606Adown0.0532.133B
26424GJTENCT@EC2608Cup0.0471.828B
Real time quote last updated: ： 29/04/2026 16:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60797JP#HSI RP2903Cdown0.033637.567M
62232SG#HSI RP2804Odown0.022633.381M
62338UB#HSI RP2812Kdown0.022534.525M
62489JP#HSI RC2811Vunchange0.052496.041M
58211CI#HSI RC2811Iup0.063431.704M
%Gainers More More %Gainers
Code Name   Nominal %Change
57420JP#HSI RC2809Uup0.053+211.765%
56815HU#HSI RC2807Lup0.055+205.556%
56476BI#HSI RC2809Cup0.055+205.556%
57544DS#HSI RC2811Nup0.055+205.556%
57678GJ#HSI RC2810Hup0.053+194.444%
%Losers More More %Losers
Code Name   Nominal %Change
62231SG#HSI RP2804Jdown0.010-81.818%
62108JP#HSI RP2903Pdown0.010-79.592%
62373HS#HSI RP2902Idown0.010-79.592%
62312UB#HSI RP28046down0.010-78.261%
62202GJ#HSI RP2811Ydown0.012-78.182%
Volume More More Volume
Code Name   Nominal Volume
62232SG#HSI RP2804Odown0.02218.266B
62338UB#HSI RP2812Kdown0.02213.743B
60797JP#HSI RP2903Cdown0.03313.411B
62489JP#HSI RC2811Vunchange0.05211.775B
61972HS#HSI RP2802Hdown0.0169.842B
Real time quote last updated: ： 29/04/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed