High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/03/2023 15:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/03/2023 15:15 | |
Index bar's Futures are real time updated. Last updated: 30/03/2023 15:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
12969 | JP-HSI @EC2307D | ![]() | 0.059 | 249.944M |
11686 | JP-HSI @EP2306F | ![]() | 0.065 | 245.169M |
11997 | GJTENCT@EC2308A | ![]() | 0.147 | 226.168M |
13544 | JPTENCT@EC2307E | ![]() | 0.082 | 214.539M |
13023 | UB-HSI @EC2307E | ![]() | 0.058 | 200.173M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29647 | MSYKENR@EC2304A | ![]() | 0.190 | +115.909% |
25136 | UBPETCH@EC2305A | ![]() | 0.335 | +103.030% |
24516 | CSPETCH@EC2305A | ![]() | 0.340 | +102.381% |
12296 | MBPETCH@EC2305A | ![]() | 0.335 | +98.225% |
12393 | JPPETCH@EC2305A | ![]() | 0.325 | +91.176% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28091 | UBCSOFT@EC2306A | ![]() | 0.021 | -61.111% |
15287 | HSCLIFE@EC2305A | ![]() | 0.033 | -60.714% |
11411 | MSCSOFT@EC2307A | ![]() | 0.018 | -59.091% |
28045 | CSCSOFT@EC2306A | ![]() | 0.036 | -57.143% |
28373 | CSCSOFT@EC2306B | ![]() | 0.021 | -57.143% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
12969 | JP-HSI @EC2307D | ![]() | 0.059 | 4.345B |
29570 | UB-HSI @EP2306F | ![]() | 0.052 | 3.587B |
11686 | JP-HSI @EP2306F | ![]() | 0.065 | 3.586B |
13023 | UB-HSI @EC2307E | ![]() | 0.058 | 3.367B |
13544 | JPTENCT@EC2307E | ![]() | 0.082 | 2.477B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
58088 | UB#HSI RP2401C | ![]() | 0.032 | 374.021M |
58500 | UB#HSI RC2509S | ![]() | 0.055 | 355.211M |
55468 | JP#HSI RP2502R | ![]() | 0.045 | 285.041M |
55597 | SG#HSI RP2412S | ![]() | 0.045 | 254.830M |
55763 | CT#HSI RP2411F | ![]() | 0.061 | 254.339M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55302 | SG#BAIDURP2404D | ![]() | 0.027 | +68.750% |
57389 | GS#BAIDURP2404B | ![]() | 0.025 | +66.667% |
52923 | UB#BAIDURP2402C | ![]() | 0.026 | +62.500% |
58235 | JP#KUASORC2310D | ![]() | 0.091 | +54.237% |
54255 | BP#BAIDURP2412B | ![]() | 0.029 | +52.632% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58391 | JP#HSI RC2509G | ![]() | 0.010 | -64.286% |
58341 | SG#HSI RC2310L | ![]() | 0.010 | -52.381% |
53890 | UB#KUASORP2403B | ![]() | 0.032 | -52.239% |
57566 | SG#BAIDURC2403D | ![]() | 0.015 | -51.613% |
57637 | JP#BAIDURC2403F | ![]() | 0.015 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
58088 | UB#HSI RP2401C | ![]() | 0.032 | 9.993B |
58500 | UB#HSI RC2509S | ![]() | 0.055 | 6.316B |
55468 | JP#HSI RP2502R | ![]() | 0.045 | 5.859B |
55597 | SG#HSI RP2412S | ![]() | 0.045 | 5.160B |
55763 | CT#HSI RP2411F | ![]() | 0.061 | 3.694B |
No related information. |