Quote | Super Quote
28263 BI-HSI @EC2609B (CALL)
0.076 -0.017 (-18.280%) High
0.081		 Share Tr
5.930M		 Prev Close
0.093		 1 Month High
0.140		 Exer. Price
28,000.000
Break 1M Lo
0.074		 Turnover
461,080		 Open
0.081		 1 Month Low
0.082		 % I.V.
20.672
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 35%
    6%
    20%
    39%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.081
  • 680K
  • 0
  • 0.079
  • 960K
  • 0
  • 0.078
  • 1,580K
  • 0
  • 0.076
  • 880K
  • 0
  • 0.074
  • 910K
  • 0
  • Bid #
  • 0.076
  • 10-D SMA
  • 0.109
  • Ask #
  • 0.077
  • 20-D SMA
  • No of Tr
  • 17
  • 50-D SMA
  • %Moneyness
  • Out 9.055
  • 9-D RSI
  • 34.397
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 2.060M
  • Admission Fee
  • 760
  • %Out Qty
  • 2.060%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.530M
  • %Premium
  • +10.890
  • LP Bought(Avg P)
  • 0.094
  • Delta
  • +0.2899
  • LP Sold(Vol)
  • 2.100M
  • G. Ratio
  • 54.489
  • LP Sold(Avg P)
  • 0.092
  • E.G. Ratio
  • 15.794
  • Last Trade Day
  • 23/09/2026
  • Entitlement R.
  • 6,200
  • Expiry Date
  • 29/09/2026
  • Available Tr
  • 89
Call/Put Ratio
51
49
Bull/Bear Ratio
58
42
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,675 -287.550 (-1.108%)
Last Updated: 18/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

18/05/2026 16:03  {Block Trade}HSBC HOLDINGS: 268k shares, or HK$36.85m

18/05/2026 16:01  {I-bank focus}Citi lowers Ali Health (00241) to HKD8

18/05/2026 14:11  {Hot Stocks}LAOPU GOLD(06181) quoted at HK$538, down 5.2%

18/05/2026 14:04  {A-shares Focus}CHINA TELECOM reached upper price limit

18/05/2026 14:04  {Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$30.52, down 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27727JP-HSI @EC2609B28,800.00029/09/2026down0.067-0.015-18.293%151.628M250,000
26466UB-HSI @EC2608B28,642.00028/08/2026down0.033-0.008-19.512%104.131M112.340M
26361JP-HSI @EC2608B28,500.00028/08/2026down0.035-0.010-22.222%82.544M147.240M
28430GJ-HSI @EC2609A28,900.00029/09/2026down0.064-0.019-22.892%67.449M0.000
26590SG-HSI @EC2608B28,642.50028/08/2026down0.034-0.006-15.000%21.143M4.760M
27964SG-HSI @EC2609B28,944.00029/09/2026down0.061-0.010-14.085%15.356M300,000
25265JP-HSI @EC2607A29,000.00030/07/2026down0.019-0.007-26.923%14.111M10.320M
27917CT-HSI @EC2609A27,336.00029/09/2026down0.079-0.017-17.708%2.856M5.380M
23979JP-HSI @EC2606A27,738.00029/06/2026down0.018-0.013-41.935%2.593M154.380M
18996UB-HSI @EC2612B30,150.00030/12/2026down0.056-0.011-16.418%2.283M11.790M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26359JP-HSI @EP2608B23,500.00028/08/2026up0.085+0.006+7.595%276.241M5.050M
27923UB-HSI @EP2609C23,681.00029/09/2026up0.077+0.005+6.944%102.584M1.230M
27639JP-HSI @EP2609B23,200.00029/09/2026up0.073+0.005+7.353%50.239M3.360M
25170GJ-HSI @EP2606A24,380.00029/06/2026up0.052+0.007+15.556%13.341M7.310M
24040UB-HSI @EP2606A24,278.00029/06/2026up0.038+0.004+11.765%3.137M276.340M
28275CT-HSI @EP2608A24,380.00028/08/2026up0.089+0.007+8.537%3.136M30.550M
24091SG-HSI @EP2606A24,278.00029/06/2026up0.047+0.006+14.634%2.943M2.420M
23089UB-HSI @EP2605A24,875.00028/05/2026up0.012+0.002+20.000%2.320M278.330M
23955JP-HSI @EP2606A23,600.00029/06/2026unchange0.0310.0000.000%1.983M29.220M
22980JP-HSI @EP2605B25,000.00028/05/2026up0.016+0.003+23.077%1.565M151.270M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56914JP#HSI RC2812X25,350.00028/12/2028down0.034-0.035-50.725%643.674M480,000
56687JP#HSI RC2812725,200.00028/12/2028down0.050-0.033-39.759%611.351M2.710M
68793CI#HSI RC2903E25,268.00028/03/2029down0.044-0.031-41.333%552.397M0.000
69607UB#HSI RC2807M25,358.00028/07/2028down0.034-0.032-48.485%539.375M10,000
56364SG#HSI RC2809R25,208.00028/09/2028down0.051-0.027-34.615%537.180M220,000
57148HS#HSI RC2812Z25,450.00028/12/2028down0.027-0.031-53.448%314.452M1.960M
55031HU#HSI RC2809E25,200.00028/09/2028down0.050-0.031-38.272%310.492M4.120M
61917GJ#HSI RC2810X25,480.00030/10/2028down0.024-0.030-55.556%287.048M5.370M
65540GJ#HSI RC2810125,350.00030/10/2028down0.035-0.028-44.444%238.300M2.890M
66314SG#HSI RC2810X25,338.00030/10/2028down0.039-0.028-41.791%237.608M430,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58387JP#HSI RP2903M26,348.00028/03/2029unchange0.0860.0000.000%894.614M0.000
58353HS#HSI RP2804Q26,389.00027/04/2028unchange0.0910.0000.000%543.090M0.000
57746UB#HSI RP2804626,500.00027/04/2028up0.051+0.016+45.714%511.801M14.140M
58118UB#HSI RP2812726,348.00028/12/2028unchange0.0850.0000.000%469.904M0.000
58055CI#HSI RP2807P26,400.00028/07/2028unchange0.0910.0000.000%462.024M0.000
58165MS#HSI RP2810R26,400.00030/10/2028unchange0.0920.0000.000%447.689M0.000
58074GJ#HSI RP2811C26,600.00029/11/2028unchange0.1120.0000.000%405.955M0.000
58205SG#HSI RP2904726,400.00027/04/2029unchange0.0880.0000.000%369.776M0.000
57835DS#HSI RP2804F26,550.00027/04/2028up0.054+0.017+45.946%208.114M14.380M
57954HU#HSI RP2803926,400.00030/03/2028up0.091+0.032+54.237%143.659M32.720M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 18/05/2026 18:11
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.085276.241M
27727JP-HSI @EC2609Bdown0.067151.628M
26466UB-HSI @EC2608Bdown0.033104.131M
27923UB-HSI @EP2609Cup0.077102.584M
27347JPALIBA@EC2609Bdown0.085101.425M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273HULIAUT@EP2607Aup0.030+200.000%
22018BPLAOPU@EP2605Aup0.051+131.818%
24580MSLIAUT@EP2607Aup0.027+125.000%
24226CI-CUNI@EC2607Aup0.054+116.000%
25956JP-CTEL@EC2607Aup0.080+95.122%
%Losers More More %Losers
Code Name   Nominal %Change
21745MS-COVS@EC2605Adown0.010-68.750%
23024HUSNTRK@EC2606Adown0.020-67.213%
19974HS-SMIC@EC2605Adown0.010-65.517%
18812HU-CTIH@EC2605Adown0.010-64.286%
22652CILIAUT@EC2606Adown0.014-64.103%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0853.192B
26466UB-HSI @EC2608Bdown0.0333.069B
26361JP-HSI @EC2608Bdown0.0352.290B
27727JP-HSI @EC2609Bdown0.0672.237B
27892JPTENCT@EC2609Edown0.0501.458B
Real time quote last updated: ： 18/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Munchange0.086894.614M
56914JP#HSI RC2812Xdown0.034643.674M
56687JP#HSI RC28127down0.050611.351M
68793CI#HSI RC2903Edown0.044552.397M
58353HS#HSI RP2804Qunchange0.091543.090M
%Gainers More More %Gainers
Code Name   Nominal %Change
67911UB#LIAUTRP2705Aup0.177+115.854%
62825SG#LIAUTRP2812Eup0.170+107.317%
58030JP#TENCTRP2811Kup0.030+76.471%
49517SG#DJIA RP2812Wup0.029+70.588%
54453HS#LIAUTRP2807Aup0.218+70.312%
%Losers More More %Losers
Code Name   Nominal %Change
67746JP#ALIBARC2611Ydown0.010-81.132%
64731HS#HSI RC28126down0.010-80.769%
62623UB#HSI RC2812Edown0.010-80.769%
63329CI#HSI RC28124down0.010-80.769%
56358SG#HSI RC2809Mdown0.010-80.392%
Volume More More Volume
Code Name   Nominal Volume
56914JP#HSI RC2812Xdown0.03414.983B
69607UB#HSI RC2807Mdown0.03413.497B
56687JP#HSI RC28127down0.05012.824B
68793CI#HSI RC2903Edown0.04411.553B
56364SG#HSI RC2809Rdown0.05111.141B
Real time quote last updated: ： 18/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed