0.060 +0.007 (+13.208%) | Break 1M Hi 0.061 |
Share Tr 2.500M |
Prev Close 0.053 |
1 Month High 0.053 |
Exer. Price 80.050 |
Low 0.056 |
Turnover 147,000 |
Open 0.056 |
1 Month Low 0.034 |
% I.V. 22.554 |
16/04/2024 08:45 Summary of listed companies announcements (4)
22/03/2024 08:45 Summary of listed companies announcements (4)
21/03/2024 08:45 Summary of listed companies announcements (4)
14/03/2024 08:45 Summary of listed companies announcements (4)
12/03/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24020 | DS-CMOB@EC2409A | 75.450 | 24/09/2024 | 0.145 | +0.013 | +9.848% | 9.494M | 1.730M | |
24474 | GJ-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.221 | +0.013 | +6.250% | 7.176M | 160,000 | |
21709 | KS-CMOB@EC2406A | 70.280 | 28/06/2024 | 0.199 | +0.026 | +15.029% | 5.656M | 1.055M | |
22254 | KS-CMOB@EC2808A | 138.880 | 08/08/2028 | 0.187 | +0.004 | +2.186% | 4.211M | 1.095M | |
21385 | MB-CMOB@EC2412A | 69.990 | 24/12/2024 | 0.435 | +0.030 | +7.407% | 2.787M | 0.000 | |
23919 | CT-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.172 | +0.013 | +8.176% | 2.483M | 120,000 | |
24226 | CT-CMOB@EC2409B | 70.040 | 24/09/2024 | 0.275 | +0.025 | +10.000% | 2.128M | 0.000 | |
20933 | BP-CMOB@EC2501A | 70.000 | 03/01/2025 | 0.385 | +0.030 | +8.451% | 1.682M | 350,000 | |
22260 | HU-CMOB@EC2410A | 69.990 | 02/10/2024 | 0.230 | +0.020 | +9.524% | 1.498M | 8.135M | |
23964 | BP-CMOB@EC2504C | 75.000 | 02/04/2025 | 0.330 | +0.020 | +6.452% | 1.355M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24492 | DS-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.087 | -0.011 | -11.224% | 6.080M | 855,000 | |
24642 | GJ-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.098 | 0.000 | 0.000% | 3.916M | 0.000 | |
24206 | HS-CMOB@EP2409B | 56.950 | 24/09/2024 | 0.030 | -0.004 | -11.765% | 1.106M | 2.545M | |
24624 | SG-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.089 | -0.010 | -10.101% | 223,125 | 0.000 | |
24534 | UB-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.086 | -0.004 | -4.444% | 59,750 | 55,000 | |
24101 | SG-CMOB@EP2410A | 57.000 | 02/10/2024 | 0.034 | -0.007 | -17.073% | 37,500 | 5.035M | |
24086 | CT-CMOB@EP2410A | 57.000 | 23/10/2024 | 0.039 | -0.007 | -15.217% | 21,840 | 780,000 | |
23291 | UB-CMOB@EP2408A | 56.380 | 19/08/2024 | 0.011 | -0.003 | -21.429% | 1,650 | 1.330M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63916 | HS#C MOBRC2410I | 54.000 | 28/10/2024 | 0.154 | +0.007 | +4.762% | 404,300 | 1.500M | |
68068 | UB#C MOBRC2410Q | 64.000 | 29/10/2024 | 0.058 | +0.005 | +9.434% | 370,590 | 25.815M | |
53233 | UB#C MOBRC2412A | 65.000 | 18/12/2024 | 0.052 | +0.005 | +10.638% | 363,660 | 21.430M | |
56462 | CT#C MOBRC2410A | 59.950 | 03/10/2024 | 0.095 | +0.006 | +6.742% | 309,300 | 1.410M | |
59174 | CT#C MOBRC2411A | 55.000 | 01/11/2024 | 0.145 | +0.005 | +3.571% | 303,875 | 65,000 | |
59909 | UB#C MOBRC2410N | 61.000 | 16/10/2024 | 0.085 | +0.004 | +4.938% | 279,590 | 4.315M | |
65019 | SG#C MOBRC2412A | 62.000 | 30/12/2024 | 0.079 | +0.005 | +6.757% | 195,590 | 13.810M | |
55158 | UB#C MOBRC2410C | 60.000 | 10/10/2024 | 0.095 | +0.006 | +6.742% | 181,745 | 9.775M | |
63454 | HS#C MOBRC2410H | 56.000 | 30/10/2024 | 0.135 | +0.007 | +5.469% | 179,250 | 435,000 | |
65504 | BI#C MOBRC2407C | 62.280 | 30/07/2024 | 0.091 | +0.006 | +7.059% | 151,150 | 500,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51832 | CT#C MOBRP2407B | 75.600 | 03/07/2024 | 0.061 | -0.007 | -10.294% | 392,995 | 2.480M | |
65266 | SG#C MOBRP2407A | 74.000 | 03/07/2024 | 0.045 | -0.006 | -11.765% | 167,325 | 2.435M | |
55883 | UB#C MOBRP2504A | 82.000 | 07/04/2025 | 0.132 | -0.006 | -4.348% | 128,640 | 0.000 | |
68303 | SG#C MOBRP2504B | 78.000 | 30/04/2025 | 0.086 | -0.006 | -6.522% | 94,375 | 1.435M | |
65058 | UB#C MOBRP2407B | 76.000 | 04/07/2024 | 0.068 | -0.007 | -9.333% | 77,775 | 120,000 | |
68582 | HS#C MOBRP2504A | 78.000 | 29/04/2025 | 0.087 | -0.007 | -7.447% | 57,780 | 65,000 | |
65059 | UB#C MOBRP2407C | 79.000 | 08/07/2024 | 0.103 | -0.005 | -4.630% | 47,250 | 370,000 | |
51860 | UB#C MOBRP2412A | 73.000 | 19/12/2024 | 0.033 | -0.007 | -17.500% | 18,000 | 5.515M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 13:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:36 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 13:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 13:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.067 | 166.698M | |
21633 | JP-HSI @EC2407B | 0.168 | 163.612M | |
21994 | UB-HSI @EC2408A | 0.160 | 154.198M | |
20162 | UB-HSI @EP2409A | 0.057 | 151.144M | |
23838 | JP-HSI @EP2407C | 0.057 | 150.371M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.083 | +336.842% | |
20967 | MSXIAMI@EC2405A | 0.075 | +294.737% | |
15792 | MBXIAMI@EC2405A | 0.077 | +250.000% | |
22126 | MSSENTM@EC2407A | 0.064 | +190.909% | |
21989 | DSSENTM@EC2409A | 0.036 | +176.923% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.013 | -53.571% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
10992 | JPMA50C@EP2405A | 0.011 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.027B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.406B | |
20162 | UB-HSI @EP2409A | 0.057 | 2.405B | |
17155 | SG-HSI @EP2406A | 0.023 | 2.366B | |
21762 | JP-HSI @EP2407A | 0.067 | 2.326B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.088 | 245.776M | |
56030 | HS#HSI RC2607Q | 0.088 | 233.049M | |
56052 | UB#HSI RC2501A | 0.063 | 214.718M | |
60363 | UB#HSI RP2609Y | 0.021 | 214.139M | |
60449 | UB#HSI RP2609Z | 0.044 | 201.982M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
55862 | JP#HSI RC2612M | 0.116 | +56.757% | |
52141 | UB#BYD RC2411B | 0.058 | +56.757% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
61153 | UB#HSI RP2609B | 0.010 | -82.759% | |
52285 | HS#HSI RP2611K | 0.010 | -82.759% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.021 | 5.007B | |
60814 | CT#HSI RP2611B | 0.018 | 4.846B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.444B | |
56052 | UB#HSI RC2501A | 0.063 | 4.259B | |
60384 | JP#HSI RP2610V | 0.029 | 4.057B |