Quote | Super Quote
23291 UB-CMOB@EP2408A (PUT)
0.047 +0.001 (+2.174%) High
0.047
Share Tr
250,000
Prev Close
0.046
1 Month High
0.082
Exer. Price
56.380
Low
0.043
Turnover
11,250
Open
0.043
1 Month Low
0.041
% I.V.
20.802
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 48%
    52%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.047
  • 125K
  • 0
  • 0.043
  • 125K
  • 0
  • Bid #
  • 0.046
  • 10-D SMA
  • 0.055
  • Ask #
  • 0.047
  • 20-D SMA
  • 0.060
  • No of Tr
  • 2
  • 50-D SMA
  • %Moneyness
  • Out 15.725
  • 9-D RSI
  • 31.990
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 150,000
  • Admission Fee
  • 235
  • %Out Qty
  • 0.190%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 750,000
  • %Premium
  • +16.428
  • LP Bought(Avg P)
  • 0.045
  • Delta
  • -0.1093
  • LP Sold(Vol)
  • 750,000
  • G. Ratio
  • 142.340
  • LP Sold(Avg P)
  • 0.047
  • E.G. Ratio
  • 15.555
  • Last Trade Day
  • 13/08/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 19/08/2024
  • Available Tr
  • 91
Call/Bull Put/Bear
Underlying Asset 00941 CHINA MOBILE
HKD66.900 -0.200 (-0.298%)
Last Updated: 28/03/2024 18:00
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20913DS-CMOB@EC2406A72.05020/06/2024down0.061-0.003-4.688%10.888M16.215M
22646GJ-CMOB@EC2406B72.05020/06/2024down0.064-0.007-9.859%5.077M2.235M
22254KS-CMOB@EC2808A138.88008/08/2028up0.139+0.003+2.206%3.260M1.155M
20933BP-CMOB@EC2501A70.00003/01/2025down0.244-0.011-4.314%781,4701.440M
21709KS-CMOB@EC2406A70.28028/06/2024down0.101-0.004-3.810%664,5753.305M
22004BP-CMOB@EC2410A67.00003/10/2024down0.230-0.009-3.766%655,0852.410M
21385MB-CMOB@EC2412A69.99024/12/2024down0.300-0.005-1.639%484,20015,000
22260HU-CMOB@EC2410A69.99002/10/2024down0.130-0.003-2.256%382,54014.890M
21290BI-CMOB@EC2406A70.00003/06/2024down0.110-0.005-4.348%355,1402.680M
20929SG-CMOB@EC2406A72.05020/06/2024down0.055-0.003-5.172%277,3003.500M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22562DS-CMOB@EP2406A56.85025/06/2024up0.033+0.001+3.125%5.673M530,000
22479SG-CMOB@EP2406A56.83025/06/2024down0.025-0.001-3.846%4.768M2.405M
20648GJ-CMOB@EP2406A56.83025/06/2024up0.037+0.001+2.778%1.754M220,000
23117HS-CMOB@EP2409A55.00027/09/2024down0.062-0.001-1.587%529,6702.105M
22364SG-CMOB@EP2408A53.40022/08/2024down0.021-0.002-8.696%21,0006.805M
23291UB-CMOB@EP2408A56.38019/08/2024up0.047+0.001+2.174%11,250150,000
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68068UB#C MOBRC2410Q64.00029/10/2024down0.027-0.002-6.897%500,68547.225M
59909UB#C MOBRC2410N61.00016/10/2024down0.050-0.001-1.961%392,44526.545M
55040UB#C MOBRC2410B59.00018/10/2024up0.068+0.001+1.493%249,9859.910M
54312UB#C MOBRC2411A56.00015/11/2024down0.095-0.001-1.042%225,95022.155M
53894UB#C MOBRC2410A57.00025/10/2024down0.085-0.001-1.163%196,59043.900M
58255HS#C MOBRC2509A45.00029/09/2025down0.178-0.003-1.657%178,00036.520M
63454HS#C MOBRC2410H56.00030/10/2024down0.096-0.001-1.031%175,075470,000
67935UB#C MOBRC2411D62.00001/11/2024up0.043+0.001+2.381%147,12027.045M
63916HS#C MOBRC2410I54.00028/10/2024down0.113-0.001-0.877%120,9002.000M
55168UB#C MOBRC2410D58.00021/10/2024down0.076-0.001-1.299%116,28025.045M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51860UB#C MOBRP2412A73.00019/12/2024unchange0.0820.0000.000%112,180640,000
65266SG#C MOBRP2407A74.00003/07/2024up0.089+0.001+1.136%99,8601.340M
51247CT#C MOBRP2407A70.00003/07/2024up0.043+0.003+7.500%90,1207.975M
65059UB#C MOBRP2407C79.00008/07/2024up0.145+0.002+1.399%59,78020,000
68151SG#C MOBRP2504A70.00029/04/2025down0.041-0.003-6.818%58,9501.785M
65058UB#C MOBRP2407B76.00004/07/2024up0.110+0.001+0.917%42,700225,000
68582HS#C MOBRP2504A78.00029/04/2025up0.128+0.001+0.787%35,03010,000
55775UB#C MOBRP2404B73.00005/04/2024up0.070+0.002+2.941%8,30085,000
51832CT#C MOBRP2407B75.60003/07/2024up0.105+0.001+0.962%5,0501.660M
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/03/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/03/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Ddown0.062199.639M
21700JP-HSI @EC2408Aup0.098196.986M
21921UB-HSI @EC2407Bup0.090169.417M
23517UB-HSI @EC2407Cup0.074158.637M
23140UB-HSI @EP2408Adown0.048158.515M
%Gainers More More %Gainers
Code Name   Nominal %Change
22062UB-NWD @EC2407Aup0.070+400.000%
21504UBMTUAN@EC2406Dup0.030+87.500%
22547KSJDCOM@EC2406Aup0.056+86.667%
20593JPJDCOM@EC2405Aup0.020+81.818%
21499HUMTUAN@EC2406Bup0.054+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
15816MS-KECL@EC2404Adown0.010-44.444%
21193MSLIAUT@EC2406Adown0.010-33.333%
19051BPKUASO@EC2407Adown0.010-33.333%
23496HSPETCH@EP2408Adown0.047-32.857%
23180CT-CCB @EC2405Bdown0.068-32.673%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Adown0.0482.945B
22441JP-HSI @EP2406Ddown0.0622.822B
23262UB-HSI @EP2409Bdown0.0582.419B
23517UB-HSI @EC2407Cup0.0742.406B
22476SG-HSI @EC2407Bup0.0742.252B
Real time quote last updated: : 28/03/2024 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
53433SG#HSI RC2608Lup0.053219.193M
51562UB#HSI RC2607Qup0.053217.046M
52747UB#HSI RC2612Fup0.032208.251M
53422SG#HSI RP2502Jdown0.035175.950M
54067JP#HSI RP2605Funchange0.010146.643M
%Gainers More More %Gainers
Code Name   Nominal %Change
53062SG#HSI RC2608Xup0.031+138.462%
53303JP#MTUANRC2409Vup0.115+134.694%
51941BP#HSI RC2612Zup0.037+131.250%
68128JP#ALIBARC2407Kup0.036+125.000%
52148UB#HSI RC2607Hup0.031+121.429%
%Losers More More %Losers
Code Name   Nominal %Change
61236MS#MTUANRP2503Bdown0.017-80.899%
61648JP#MTUANRP2410Ddown0.023-76.289%
53385HS#HSI RP2611Idown0.010-72.973%
53549UB#HSI RP2610Ndown0.010-71.429%
53417SG#HSI RP2601Mdown0.010-69.697%
Volume More More Volume
Code Name   Nominal Volume
51562UB#HSI RC2607Qup0.0535.354B
53433SG#HSI RC2608Lup0.0535.281B
53422SG#HSI RP2502Jdown0.0355.007B
52747UB#HSI RC2612Fup0.0324.592B
53549UB#HSI RP2610Ndown0.0104.111B
Real time quote last updated: : 28/03/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed